Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:36 | 8.444 | 177528 | O | 8.2 | 8.4 | Buy | 934,999 | 34 | LSE | |
| 00:32:46 | 8.215 | 12173 | O | 8.2 | 8.5 | Sell | 757,471 | 33 | LSE | |
| 00:16:54 | 8.375 | 11851 | O | 8.2 | 8.5 | Buy | 745,298 | 32 | LSE | |
| 00:16:38 | 8.2 | 48 | O | 8.2 | 8.5 | Sell | 733,447 | 31 | LSE | |
| 23:51:34 | 8.42 | 17144 | O | 8.1 | 8.6 | Buy | 733,399 | 30 | LSE | |
| 23:34:18 | 8.1 | 35 | O | 8.1 | 8.6 | Sell | 716,255 | 29 | LSE | |
| 23:00:33 | 8.475 | 7533 | O | 8.2 | 8.6 | Buy | 716,220 | 28 | LSE | |
| 22:54:41 | 8.3 | 100000 | O | 8.2 | 8.6 | Sell | 708,687 | 27 | LSE | |
| 22:53:36 | 8.505 | 77824 | O | 8.2 | 8.6 | Buy | 608,687 | 26 | LSE | |
| 22:01:42 | 8.24 | 77824 | O | 8.2 | 8.6 | Sell | 530,863 | 25 | LSE | |
| 21:56:31 | 8.505 | 27272 | O | 8.2 | 8.6 | Buy | 453,039 | 24 | LSE | |
| 21:54:21 | 8.505 | 35202 | O | 8.2 | 8.6 | Buy | 425,767 | 23 | LSE | |
| 21:41:33 | 8.2 | 2000 | O | 8.2 | 8.6 | Sell | 390,565 | 22 | LSE | |
| 21:41:33 | 8.6 | 3492 | O | 8.2 | 8.6 | Buy | 388,565 | 21 | LSE | |
| 21:39:27 | 8.405 | 5948 | O | 8.2 | 8.5 | Buy | 385,073 | 20 | LSE | |
| 21:36:13 | 8.42 | 5938 | O | 8.2 | 8.5 | Buy | 379,125 | 19 | LSE | |
| 21:11:44 | 8.2 | 100000 | O | 8.2 | 8.5 | Sell | 373,187 | 18 | LSE | |
| 20:17:00 | 8.2 | 1251 | O | 8.2 | 8.5 | Sell | 273,187 | 17 | LSE | |
| 20:09:32 | 8.425 | 963 | O | 8.2 | 8.5 | Buy | 271,936 | 16 | LSE | |
| 19:47:44 | 8.43 | 5220 | O | 8.2 | 8.5 | Buy | 270,973 | 15 | LSE | |
| 19:33:03 | 8.23 | 33304 | O | 8.2 | 8.5 | Sell | 265,753 | 14 | LSE | |
| 19:29:08 | 8.36 | 25000 | O | 8.2 | 8.4 | Buy | 232,449 | 13 | LSE | |
| 19:18:09 | 8.415 | 12500 | O | 8.4 | 8.6 | Sell | 207,449 | 12 | LSE | |
| 19:07:59 | 8.56 | 25000 | O | 8.5 | 8.6 | Buy | 194,949 | 11 | LSE | |
| 18:54:07 | 8.6 | 10000 | O | 8.5 | 8.8 | Sell | 169,949 | 10 | LSE | |
| 18:39:05 | 8.5 | 10000 | O | 8.5 | 8.8 | Sell | 159,949 | 9 | LSE | |
| 18:22:51 | 8.5 | 47152 | O | 8.5 | 9.0 | Sell | 149,949 | 8 | LSE | |
| 18:08:24 | 8.5 | 5289 | O | 8.5 | 9.0 | Sell | 102,797 | 7 | LSE | |
| 18:06:32 | 8.5 | 9507 | O | 8.5 | 9.0 | Sell | 97,508 | 6 | LSE | |
| 17:24:25 | 8.8 | 30000 | O | 8.5 | 9.0 | Buy | 88,001 | 5 | LSE | |
| 17:24:19 | 8.8 | 30000 | O | 8.5 | 9.0 | Buy | 58,001 | 4 | LSE | |
| 17:22:52 | 9.0 | 1666 | O | 8.8 | 9.0 | Buy | 28,001 | 3 | LSE | |
| 17:22:23 | 8.83 | 25000 | O | 8.8 | 9.3 | Sell | 26,335 | 2 | LSE | |
| 17:00:24 | 9.06 | 1335 | O | 8.8 | 9.3 | Buy | 1,335 | 1 | LSE |
