X Msci Usa Esg【XZMU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Msci Usa Esg (XZMU)
X Msci Usa Esg (XZMU) 과거

X Msci Usa Esg (XZMU)

59.035

-0.055

( -0.09% )

업데이트: 00:07:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	59.09	-1.06	-1.76	59.74	59.88	58.78	41353
1741627800	60.15	-0.26	-0.42	60.99	61.065	59.92	94111
1741368600	60.405	-1.46	-2.35	61.23	62.34	60.375	18381
1741282200	61.86	0.51	0.82	62	62.105	60.92	75645
1741195800	61.355	0.45	0.73	61.91	62.13	61.23	83530
1741109400	60.91	-2.1	-3.33	62.01	62.21	60.805	105508
1741023000	63.01	0.53	0.85	63.27	63.635	62.64	55742
1740763800	62.48	-0.89	-1.40	62.44	62.74	62.03	75477
1740677400	63.37	-0.62	-0.96	63.67	64.015	62.905	38558
1740591000	63.985	0.84	1.34	63.78	64.09	63.555	24577
1740504600	63.14	-1.13	-1.76	63.65	64.015	63.14	70460
1740418200	64.269999	-0.77	-1.18	64.48	64.7	63.725	30127
1740159000	65.035	-0.09	-0.15	65.489999	65.685	64.965	46110
1740072600	65.129999	-0.3	-0.46	65.54	65.69	64.985	6511
1739986200	65.43	0.14	0.21	65.39	65.45	65.14	18545
1739899800	65.29	0.1	0.15	65.3	65.489999	65.14	20682
1739813400	65.19	0.17	0.26	65.23	65.245	65.065	2350
1739554200	65.019999	0.14	0.22	65.25	65.28	64.97	11390
1739467800	64.879999	0.86	1.34	64.379999	65.035	64.15	19109
1739381400	64.019999	-0.67	-1.04	64.66	65.444999	63.66	77235
1739295000	64.69	-0.2	-0.32	64.48	64.769999	64.47	20389
1739208600	64.894999	0.19	0.29	64.66	65.03	64.66	15749
1738949400	64.709999	-0.45	-0.68	65.22	66.08	63.885	49908
1738863000	65.155	0.47	0.73	65.14	65.285	64.959999	22537
1738776600	64.68	-0.2	-0.31	64.269999	64.735	64.254999	32318
1738690200	64.879999	0.13	0.20	64.58	64.91	64.254999	30208
1738603800	64.75	-1.27	-1.92	64.23	64.79	63.775	47296
1738344600	66.019999	0.85	1.30	65.75	66.14	65.61	26462
1738258200	65.17	-0.29	-0.44	65.459999	65.59	64.94	8778
1738171800	65.459999	0.07	0.11	66.12	66.12	65.435	10119
1738085400	65.39	0.34	0.52	65.37	65.68	64.849999	8135
1737999000	65.05	-1.85	-2.77	65.39	65.51	64.209999	22372
1737739800	66.9	0.27	0.41	66.76	67.03	66.709999	6006
1737653400	66.629999	0.01	0.02	66.379999	66.644999	66.315	10991
1737567000	66.62	0.8	1.22	66.17	66.64	66.165	15032
1737480600	65.819999	0.22	0.34	65.51	65.91	65.48	18925
1737394200	65.599999	0.04	0.07	65.43	65.855	65.185	9969
1737135000	65.555	0.66	1.01	64.86	65.565	64.834999	84535
1737048600	64.9	0.37	0.57	65	65.375	64.555	28817
1736962200	64.535	1.18	1.85	63.43	64.974999	63.35	29200
1736875800	63.36	0.42	0.68	63.79	64.495	63.265	20745
1736789400	62.935	-0.44	-0.69	63.08	63.2	62.655	6302
1736530200	63.37	-0.9	-1.40	64.25	64.73	63.195	5428
1736443800	64.269999	-0.14	-0.22	64.29	65.09	64.129999	138
1736357400	64.41	-0.44	-0.68	64.51	64.599999	64	13182
1736271000	64.849999	-0.91	-1.38	65.18	65.79	64.565	8681
1736184600	65.76	1.28	1.99	64.989999	65.79	64.989999	38412
1735925400	64.48	0.33	0.51	63.97	64.48	63.87	11820
1735839000	64.155	-0.47	-0.72	64.36	64.73	63.825	6683
1735666200	64.62	0.27	0.41	64.3	64.644999	64.209999	2
1735579800	64.355	-0.68	-1.04	64.739999	64.925	63.9	534
1735320600	65.03	-0.26	-0.39	64.8	65.72	64.754999	10252
1735061400	65.285	0.56	0.87	65.29	65.31	65.235	1010
1734975000	64.72	-0.25	-0.38	65.08	65.14	64.364999	50792
1734715800	64.97	0.37	0.57	63.82	65.01	63.28	63326
1734629400	64.599999	-1.88	-2.83	64.44	64.974999	64.254999	5789
1734543000	66.48	0.18	0.27	66.29	66.519999	65.95	44261
1734456600	66.3	-0.2	-0.30	66.31	66.465	66.084999	28871
1734370200	66.5	0.34	0.52	66.25	66.56	66.16	4649
1734111000	66.155	-0.73	-1.09	66.54	66.739999	66.069999	97415
1734024600	66.885	0.13	0.19	66.9	67.05	66.545	23468

Bank of Montreal Point t...

IT0005626343 20251201 34

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관