X Eur Pab S Dur【XZE5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
X Eur Pab S Dur (XZE5)
X Eur Pab S Dur (XZE5) 과거

X Eur Pab S Dur (XZE5)

39.01

0.00

( 0.00% )

업데이트: 18:40:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	39.01	0.12	0.30	39.01	39.01	39.01	0
1741627800	38.8925	0.05	0.14	38.8925	38.8925	38.8925	0
1741368600	38.84	0.07	0.19	38.89	38.9675	38.8325	227
1741282200	38.7675	0.07	0.19	38.7675	38.7675	38.7675	0
1741195800	38.6925	0.25	0.64	38.6925	38.6925	38.6925	0
1741109400	38.445	0.1	0.26	38.445	38.445	38.445	0
1741023000	38.345	-0.06	-0.15	38.345	38.345	38.345	0
1740763800	38.4025	0.1	0.25	38.4025	38.4025	38.4025	0
1740677400	38.305	-0.13	-0.34	38.305	38.305	38.305	0
1740591000	38.435	-0.07	-0.18	38.435	38.435	38.435	0
1740504600	38.5025	0.04	0.10	38.5025	38.5025	38.5025	0
1740418200	38.4625	0.11	0.28	38.4625	38.4625	38.4625	0
1740159000	38.355	-0.03	-0.07	38.355	38.355	38.355	0
1740072600	38.3825	0.07	0.19	38.3825	38.3825	38.3825	0
1739986200	38.31	-0.13	-0.33	38.31	38.31	38.31	0
1739899800	38.435	-0.06	-0.16	38.435	38.435	38.435	0
1739813400	38.4975	-0.12	-0.31	38.4975	38.4975	38.4975	0
1739554200	38.6175	-0.01	-0.03	38.6175	38.6175	38.6175	0
1739467800	38.6275	-0.01	-0.01	38.6275	38.6275	38.6275	0
1739381400	38.6325	0.06	0.15	38.6325	38.6325	38.6325	0
1739295000	38.575	-0.01	-0.02	38.575	38.575	38.575	0
1739208600	38.5825	-0.04	-0.09	38.5825	38.5825	38.5825	0
1738949400	38.6175	-0.02	-0.06	38.645	38.645	38.57	1654
1738863000	38.64	0.08	0.21	38.64	38.64	38.64	0
1738776600	38.56	0.04	0.09	38.56	38.56	38.56	0
1738690200	38.525	0.1	0.27	38.525	38.525	38.525	0
1738603800	38.42	-0.28	-0.72	38.51	38.8625	37.895	228
1738344600	38.6975	0.06	0.17	38.6975	38.6975	38.6975	0
1738258200	38.6325	0	0.01	38.6325	38.6325	38.6325	0
1738171800	38.63	-0.01	-0.01	38.635	38.6375	38.625	831
1738085400	38.635	-0.14	-0.35	38.635	38.635	38.635	0
1737999000	38.7725	0.02	0.06	38.745	38.7975	38.6575	962
1737739800	38.75	-0.11	-0.28	38.75	38.75	38.75	0
1737653400	38.8575	-0.12	-0.30	38.8575	38.8575	38.8575	0
1737567000	38.9725	0.02	0.06	38.9725	38.9725	38.9725	0
1737480600	38.9475	0	0.00	38.9475	38.9475	38.9475	0
1737394200	38.9475	0.07	0.17	38.995	39.0125	38.8825	227
1737135000	38.88	0.14	0.36	38.88	38.88	38.88	0
1737048600	38.74	0.06	0.16	38.74	38.74	38.74	0
1736962200	38.68	-0.04	-0.11	38.68	38.68	38.68	0
1736875800	38.7225	0.19	0.50	38.7225	38.7225	38.7225	0
1736789400	38.53	0	0.00	38.53	38.53	38.53	0
1736530200	38.53	0.02	0.05	38.53	38.53	38.53	0
1736443800	38.51	0.14	0.36	38.51	38.51	38.51	0
1736357400	38.3725	0.2	0.51	38.3725	38.3725	38.3725	0
1736271000	38.1775	-0	-0.01	38.1775	38.1775	38.1775	0
1736184600	38.18	0.01	0.03	38.18	38.18	38.18	0
1735925400	38.17	-0.05	-0.13	38.17	38.17	38.17	0
1735839000	38.22	-0.01	-0.02	38.22	38.22	38.22	0
1735666200	38.2275	0	0.00	38.2275	38.2275	38.2275	0
1735579800	38.2275	0.05	0.13	38.2275	38.2275	38.2275	0
1735320600	38.1775	-0.1	-0.26	38.1775	38.1775	38.1775	0
1735061400	38.2775	0	0.00	38.2775	38.2775	38.2775	0
1734975000	38.2775	0.1	0.26	38.2775	38.2775	38.2775	0
1734715800	38.18	0.12	0.30	38.18	38.18	38.18	0
1734629400	38.065	-0.01	-0.01	38.065	38.065	38.065	0
1734543000	38.07	-0.04	-0.09	38.07	38.07	38.07	0
1734456600	38.105	-0.08	-0.20	38.105	38.105	38.105	0
1734370200	38.1825	-0.17	-0.45	38.1825	38.1825	38.1825	0
1734111000	38.355	0.2	0.52	38.355	38.355	38.355	0
1734024600	38.1575	0.12	0.30	38.1575	38.1575	38.1575	0

X Eur Pab S Dur

LyondellBasell Industrie...

Ci Global Leaders Fund S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관