X Wld Hdy Esg【XZDW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Wld Hdy Esg (XZDW)
X Wld Hdy Esg (XZDW) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735839000	34.655	0.09	0.27	34.86	34.86	34.56	1448
1735666200	34.5625	0	0.00	34.5625	34.5625	34.5625	0
1735579800	34.5625	-0.35	-1.00	34.425	34.5975	34.425	15293
1735320600	34.9125	0.33	0.96	34.555	35.115	34.555	573
1735061400	34.58	0	0.00	34.58	34.58	34.58	0
1734975000	34.58	-0.14	-0.40	34.58	34.58	34.58	0
1734715800	34.72	0.07	0.22	34.72	34.72	34.72	0
1734629400	34.645	-0.75	-2.11	34.645	34.645	34.645	0
1734543000	35.39	0.02	0.06	35.39	35.39	35.39	0
1734456600	35.3675	-0.07	-0.20	35.3675	35.3675	35.3675	0
1734370200	35.4375	0.01	0.04	35.4375	35.4375	35.4375	0
1734111000	35.425	-0.24	-0.66	35.425	35.425	35.425	0
1734024600	35.66	-0.11	-0.29	35.66	35.66	35.66	0
1733938200	35.765	0.07	0.20	35.765	35.765	35.765	0
1733851800	35.6925	-0.19	-0.53	35.6925	35.6925	35.6925	0
1733765400	35.8825	-0.05	-0.13	35.8825	35.8825	35.8825	0
1733506200	35.9275	0.09	0.24	35.9275	35.9275	35.9275	0
1733419800	35.84	0.07	0.19	35.84	35.84	35.84	0
1733333400	35.7725	0.04	0.10	35.7725	35.7725	35.7725	0
1733247000	35.7375	0.03	0.09	35.7375	35.7375	35.7375	0
1733160600	35.705	0.02	0.07	35.705	35.705	35.705	1
1732901400	35.68	0.12	0.34	35.68	35.68	35.68	0
1732815000	35.56	0.11	0.31	35.51	35.5925	35.47	270
1732728600	35.45	0.13	0.35	35.525	35.5475	35.425	281
1732642200	35.325	-0.13	-0.37	35.325	35.325	35.325	2
1732555800	35.455	0.31	0.87	35.455	35.455	35.455	0
1732296600	35.15	0.15	0.42	35.15	35.15	35.15	0
1732210200	35.0025	0.26	0.75	35.0025	35.0025	35.0025	8
1732123800	34.7425	-0.27	-0.76	35.165	35.165	34.685	10797
1732037400	35.0075	-0.07	-0.19	35.0075	35.0075	35.0075	0
1731951000	35.075	0.15	0.42	35.075	35.075	35.075	1
1731691800	34.93	-0.46	-1.29	34.93	34.93	34.93	0
1731605400	35.3875	0.04	0.12	35.32	35.45	35.28	7488
1731519000	35.345	-0.29	-0.81	35.345	35.345	35.345	1
1731432600	35.6325	-0.32	-0.88	35.865	35.865	35.6225	686
1731346200	35.9475	0.02	0.06	35.9475	35.9475	35.9475	1
1731087000	35.9275	-0.02	-0.06	36.065	36.065	35.87	18893
1731000600	35.95	0.4	1.12	35.95	35.95	35.95	0
1730914200	35.5525	0.18	0.49	35.75	35.9375	35.4625	17
1730827800	35.3775	0.12	0.35	35.24	35.4225	35.16	50
1730741400	35.255	-0.02	-0.06	35.255	35.255	35.255	0
1730482200	35.2775	0.14	0.41	35.2775	35.2775	35.2775	0
1730395800	35.135	-0.44	-1.22	35.39	35.4425	35.0975	255
1730309400	35.57	-0.04	-0.12	35.57	35.57	35.57	1
1730223000	35.6125	0.06	0.16	35.675	35.675	35.4475	1202
1730136600	35.555	0.03	0.08	35.565	35.5925	35.53	15
1729873800	35.5275	0.1	0.28	35.6	35.68	35.5275	1001
1729787400	35.43	0.03	0.08	35.595	35.745	35.4175	250
1729701000	35.4	-0.16	-0.44	35.535	35.5625	35.3975	961
1729614600	35.555	-0.16	-0.43	35.72	35.72	35.485	278
1729528200	35.71	-0.28	-0.76	35.975	36.0075	35.6875	1073
1729269000	35.985	0.03	0.08	36.015	36.0325	35.935	856
1729182600	35.9575	0.04	0.10	36.01	36.05	35.895	3500
1729096200	35.9225	-0.03	-0.09	35.865	35.965	35.8375	100
1729009800	35.955	0.11	0.32	35.955	35.955	35.955	8
1728923400	35.84	0.15	0.42	35.815	35.9275	35.735	3362
1728664200	35.69	0.15	0.41	35.69	35.69	35.69	1
1728577800	35.5425	-0	-0.01	35.69	35.69	35.4525	3517
1728491400	35.545	0.18	0.51	35.465	35.55	35.2825	5260
1728405000	35.365	0.01	0.03	35.365	35.365	35.365	0
1728318600	35.355	0.08	0.23	35.355	35.355	35.355	0
1728059400	35.2725	-0.02	-0.06	35.2725	35.2725	35.2725	0
1727973000	35.2925	-0.2	-0.55	35.375	35.375	34.8375	802

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관