X Min Vol Esg【XWBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Min Vol Esg (XWBS)
X Min Vol Esg (XWBS) 과거

X Min Vol Esg (XWBS)

32.365

0.0375

(0.12%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	32.3275	-0.14	-0.45	32.3275	32.3275	32.3275	0
1739467800	32.472499	0.06	0.19	32.472499	32.472499	32.472499	0
1739381400	32.4125	-0.05	-0.15	32.4125	32.4125	32.4125	0
1739295000	32.46	-0.05	-0.15	32.46	32.46	32.46	0
1739208600	32.5075	0.1	0.32	32.5075	32.5075	32.5075	0
1738949400	32.405	-0.05	-0.16	32.405	32.405	32.405	0
1738863000	32.4575	0.35	1.07	32.4575	32.4575	32.4575	0
1738776600	32.112499	0.06	0.20	32.112499	32.112499	32.112499	0
1738690200	32.0475	-0.08	-0.24	32.0475	32.0475	32.0475	0
1738603800	32.125	-0.19	-0.59	32.125	32.125	32.125	0
1738344600	32.314999	0.14	0.44	32.314999	32.314999	32.314999	0
1738258200	32.1725	0.03	0.09	32.1725	32.1725	32.1725	0
1738171800	32.145	0.07	0.23	32.145	32.145	32.145	0
1738085400	32.072499	0.3	0.96	32.072499	32.072499	32.072499	0
1737999000	31.7675	0.17	0.55	31.7675	31.7675	31.7675	0
1737739800	31.5925	-0.23	-0.73	31.5925	31.5925	31.5925	0
1737653400	31.825	-0.01	-0.02	31.825	31.825	31.825	0
1737567000	31.83	-0.02	-0.05	31.83	31.83	31.83	0
1737480600	31.8475	0.09	0.30	31.8475	31.8475	31.8475	0
1737394200	31.7525	-0.25	-0.79	31.7525	31.7525	31.7525	0
1737135000	32.005	0.29	0.91	32.005	32.005	32.005	0
1737048600	31.715	0.18	0.58	31.715	31.715	31.715	0
1736962200	31.5325	0.14	0.45	31.5325	31.5325	31.5325	0
1736875800	31.3925	0.02	0.07	31.3925	31.3925	31.3925	0
1736789400	31.37	0.03	0.08	31.37	31.37	31.37	0
1736530200	31.345	-0.13	-0.41	31.345	31.345	31.345	0
1736443800	31.475	0.19	0.59	31.475	31.475	31.475	0
1736357400	31.29	0.18	0.56	31.29	31.29	31.29	0
1736271000	31.115	-0.07	-0.22	31.115	31.115	31.115	0
1736184600	31.185	-0.14	-0.44	31.185	31.185	31.185	0
1735925400	31.3225	-0.04	-0.13	31.3225	31.3225	31.3225	0
1735839000	31.3625	0.42	1.37	31.3625	31.3625	31.3625	0
1735666200	30.94	0	0.00	30.94	30.94	30.94	0
1735579800	30.94	-0.11	-0.35	30.94	30.94	30.94	0
1735320600	31.0475	0.09	0.30	31.0475	31.0475	31.0475	0
1735061400	30.955	0	0.00	30.955	30.955	30.955	0
1734975000	30.955	-0.02	-0.07	30.955	30.955	30.955	0
1734715800	30.9775	0.1	0.32	30.9775	30.9775	30.9775	0
1734629400	30.88	-0.19	-0.62	30.88	30.88	30.88	0
1734543000	31.0725	-0.02	-0.06	31.0725	31.0725	31.0725	0
1734456600	31.0925	-0.18	-0.58	31.0925	31.0925	31.0925	0
1734370200	31.275	-0.22	-0.68	31.275	31.275	31.275	0
1734111000	31.49	-0	-0.01	31.49	31.49	31.49	0
1734024600	31.4925	0.11	0.35	31.4925	31.4925	31.4925	0
1733938200	31.3825	-0.06	-0.20	31.3825	31.3825	31.3825	0
1733851800	31.445	-0.12	-0.37	31.445	31.445	31.445	0
1733765400	31.5625	-0.19	-0.59	31.5625	31.5625	31.5625	0
1733506200	31.75	-0.04	-0.13	31.75	31.75	31.75	0
1733419800	31.79	-0.08	-0.25	31.79	31.79	31.79	0
1733333400	31.87	-0.11	-0.35	31.87	31.87	31.87	0
1733247000	31.9825	0.06	0.19	31.9825	31.9825	31.9825	0
1733160600	31.9225	0.1	0.32	31.855	31.945	31.8425	420
1732901400	31.82	-0.01	-0.02	31.82	31.82	31.82	0
1732815000	31.825	0	0.00	31.825	31.825	31.825	0
1732728600	31.825	-0.06	-0.20	31.825	31.825	31.825	0
1732642200	31.8875	0.1	0.31	31.8875	31.8875	31.8875	0
1732555800	31.7875	0	0.01	31.7875	31.7875	31.7875	0
1732296600	31.785	0.4	1.28	31.785	31.785	31.785	0
1732210200	31.3825	0.37	1.18	31.3825	31.3825	31.3825	0
1732123800	31.0175	-0.02	-0.05	31.0175	31.0175	31.0175	0
1732037400	31.0325	-0.07	-0.23	31.0325	31.0325	31.0325	0
1731951000	31.105	0.07	0.23	31.07	31.1275	31.04	460

Synchrony Financiall

Lg Cyber In Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관