Wt Em X-soe Gbp (XSOP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Em X-soe Gbp (XSOP)
Wt Em X-soe Gbp (XSOP) 거래

Wt Em X-soe Gbp (XSOP)

1,726.40

23.90

(1.40%)

마감 27 2월 1:30AM

최근 거래일 2025/02/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:05:08	1709.8	3	O	1697.8	1709.8	Buy		384	71	LSE
00:59:18	1712.4	1	O	1699.6	1712.4	Buy		381	70	LSE
00:59:18	1699.6	7	O	1699.6	1712.4	Sell		380	69	LSE
00:55:55	1697.8	5	O	1697.8	1709.8	Sell		373	68	LSE
00:45:03	1707.4	1	O	1694.4	1707.4	Buy		368	67	LSE
00:42:09	1707.2	1	O	1694.4	1707.2	Buy		367	66	LSE
00:13:08	1709.8	2	O	1697.0	1709.8	Buy		366	65	LSE
00:11:54	1697.0	2	O	1697.0	1709.8	Sell		364	64	LSE
00:11:39	1697.0	6	O	1697.0	1709.8	Sell		362	63	LSE
00:10:30	1710.0	3	O	1697.0	1710.0	Buy		356	62	LSE
00:05:45	1697.0	1	O	1697.0	1709.8	Sell		353	61	LSE
00:04:54	1697.0	2	O	1697.0	1709.8	Sell		352	60	LSE
00:03:50	1709.8	1	O	1697.0	1709.8	Buy		350	59	LSE
23:49:28	1713.8	2	O	1701.0	1713.8	Buy		349	58	LSE
23:27:03	1714.2	1	O	1692.0	1714.2	Buy		347	57	LSE
22:57:24	1700.8	2	O	1700.8	1713.8	Sell		346	56	LSE
22:32:00	1700.8	1	O	1700.8	1713.6	Sell		344	55	LSE
22:21:58	1713.6	2	O	1700.8	1713.6	Buy		343	54	LSE
22:14:00	1700.8	1	O	1700.8	1713.8	Sell		341	53	LSE
22:03:32	1700.8	1	O	1700.8	1713.6	Sell		340	52	LSE
21:49:35	1701.0	18	O	1701.0	1713.6	Sell		339	51	LSE
21:45:19	1701.0	7	O	1701.0	1713.6	Sell		321	50	LSE
21:21:06	1700.4	5	O	1700.4	1712.8	Sell		314	49	LSE
21:18:10	1700.4	1	O	1700.4	1712.8	Sell		309	48	LSE
21:18:10	1712.8	1	O	1700.4	1712.8	Buy		308	47	LSE
21:18:10	1700.4	1	O	1700.4	1712.8	Sell		307	46	LSE
20:43:11	1700.0	1	O	1700.0	1712.8	Sell		306	45	LSE
20:07:10	1712.8	28	O	1700.0	1712.8	Buy		305	44	LSE
19:49:43	1712.8	11	O	1700.0	1712.8	Buy		277	43	LSE
19:44:06	1712.8	1	O	1700.0	1712.8	Buy		266	42	LSE
19:44:05	1712.8	1	O	1700.0	1712.8	Buy		265	41	LSE
19:11:45	1700.0	2	O	1700.0	1712.8	Sell		264	40	LSE
19:02:02	1712.8	1	O	1700.0	1712.8	Buy		262	39	LSE
18:35:41	1700.2	1	O	1700.4	1712.8	Sell		261	38	LSE
18:35:41	1700.2	6	O	1700.4	1712.8	Sell		260	37	LSE
18:35:41	1700.2	6	O	1700.4	1712.8	Sell		254	36	LSE
18:35:41	1712.8	11	O	1700.4	1712.8	Buy		248	35	LSE
18:14:54	1712.8	1	O	1700.0	1712.8	Buy		237	34	LSE
18:14:35	1713.0	1	O	1700.0	1713.0	Buy		236	33	LSE
17:51:51	1701.0	8	O	1701.0	1713.8	Sell		235	32	LSE
17:51:50	1713.8	4	O	1701.0	1713.8	Buy		227	31	LSE
17:32:07	1714.0	1	O	1701.0	1714.0	Buy		223	30	LSE
17:29:15	1714.0	1	O	1701.0	1714.0	Buy		222	29	LSE
17:27:01	1713.8	1	O	1701.0	1713.8	Buy		221	28	LSE
17:27:01	1713.8	1	O	1701.0	1713.8	Buy		220	27	LSE
17:24:05	1713.8	1	O	1701.2	1713.8	Buy		219	26	LSE
17:09:34	1713.8	1	O	1701.0	1713.8	Buy		218	25	LSE
17:02:51	1693.0	9	O	1693.4	1721.2	Sell		217	24	LSE
17:02:51	1692.2	41	O	1693.4	1721.2	Sell		208	23	LSE
17:02:50	1721.2	1	O	1693.4	1721.2	Buy		167	22	LSE
17:02:50	1692.0	13	O	1693.4	1721.2	Sell		166	21	LSE
17:02:50	1721.2	1	O	1693.4	1721.2	Buy		153	20	LSE
17:02:49	1721.2	1	O	1693.4	1721.2	Buy		152	19	LSE
17:02:48	1721.2	1	O	1693.4	1721.2	Buy		151	18	LSE
17:02:48	1721.2	4	O	1693.4	1721.2	Buy		150	17	LSE
17:02:48	1721.2	32	O	1693.4	1721.2	Buy		146	16	LSE
17:02:47	1692.0	1	O	1693.4	1721.2	Sell		114	15	LSE
17:02:47	1721.2	4	O	1693.4	1721.2	Buy		113	14	LSE
17:02:46	1721.2	1	O	1693.4	1721.2	Buy		109	13	LSE
17:02:46	1721.2	2	O	1693.4	1721.2	Buy		108	12	LSE
17:02:46	1692.0	20	O	1693.4	1721.2	Sell		106	11	LSE
17:02:44	1721.2	1	O	1693.4	1721.2	Buy		86	10	LSE
17:02:44	1692.0	6	O	1693.4	1721.2	Sell		85	9	LSE
17:02:43	1692.0	57	O	1693.4	1721.2	Sell		79	8	LSE
17:02:43	1692.0	6	O	1693.4	1721.2	Sell		22	7	LSE
17:02:43	1721.2	3	O	1693.4	1721.2	Buy		16	6	LSE
17:02:43	1721.2	2	O	1693.4	1721.2	Buy		13	5	LSE
17:02:42	1721.2	6	O	1693.4	1721.2	Buy		11	4	LSE
17:02:42	1721.2	1	O	1693.4	1721.2	Buy		5	3	LSE
17:02:42	1721.2	2	O	1693.4	1721.2	Buy		4	2	LSE
17:02:41	1721.2	2	O	1693.4	1721.2	Buy		2	1	LSE

Wt Em X-soe Gbp

Air Canada (QX)

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관