Wt Em X-soe Gbp【XSOP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Em X-soe Gbp (XSOP)
Wt Em X-soe Gbp (XSOP) 과거

Wt Em X-soe Gbp (XSOP)

1,535.60

6.50

(0.43%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1535.6	6.5	0.43	1552	1552	1523.7	1049
1744302600	1529.1	50.2	3.39	1571.6	1571.6	1529.1	3062
1744216200	1478.9	-35.9	-2.37	1488.2	1509.5	1450.3	1904
1744129800	1514.8	19.4	1.30	1523.6	1538	1498.4	2913
1744043400	1495.4	-38.5	-2.51	1444.4	1539.4	1433.3	3803
1743784200	1533.9	-77.5	-4.81	1607.8	1607.8	1506	1733
1743697800	1611.4	-30.1	-1.83	1612.2	1615.1	1578.7	1428
1743611400	1641.5	-6.2	-0.38	1667.4	1667.4	1635.3	1078
1743525000	1647.7	14.9	0.91	1659.6	1659.6	1626.6	918
1743438600	1632.8	-10.1	-0.61	1638	1644	1611.3	1319
1743183000	1642.9	-25.8	-1.55	1668.2	1684	1642.7	842
1743096600	1668.7	-4.4	-0.26	1676.4	1693	1658.7	735
1743010200	1673.1	-2.1	-0.13	1684.8	1688.9	1670.3	758
1742923800	1675.2	-8	-0.48	1682.6	1702.8	1664.4	1249
1742837400	1683.2	4.9	0.29	1684.8	1697.5	1673.4	1553
1742578200	1678.3	7.2	0.43	1682.2	1682.2	1665.5	432
1742491800	1671.1	-9.7	-0.58	1690.8	1702.1	1666.5	791
1742405400	1680.8	2	0.12	1696.6	1696.6	1658.5	413
1742319000	1678.8	-1.8	-0.11	1695.8	1704.4	1675.7	503
1742232600	1680.6	13.4	0.80	1656	1683.6	1656	1160
1741973400	1667.2	28.5	1.74	1662.6	1673	1649.2	708
1741887000	1638.7	-5.8	-0.35	1641	1641.5	1625.9	447
1741800600	1644.5	11.4	0.70	1649	1666.5	1632.3	468
1741714200	1633.1	-3.9	-0.24	1633.1	1633.1	1633.1	416
1741627800	1637	-19.9	-1.20	1668.2	1668.2	1625.9	1169
1741368600	1656.9	-13.8	-0.83	1675.4	1688.9	1656.8	392
1741282200	1670.7	10.8	0.65	1674.4	1683.2	1659	441
1741195800	1659.9	24.9	1.52	1659.9	1659.9	1659.9	282
1741109400	1635	-29.3	-1.76	1637.2	1654	1619.4	748
1741023000	1664.3	-3.5	-0.21	1677.8	1694.7	1652.7	776
1740763800	1667.8	-36.2	-2.12	1680.8	1690.4	1655.7	589
1740677400	1704	-22.4	-1.30	1720	1732.1	1694.2	272
1740591000	1726.4	23.9	1.40	1720.2	1729.5	1717.5	317
1740504600	1702.5	-10.5	-0.61	1702.5	1702.5	1702.5	384
1740418200	1713	-30.7	-1.76	1745.2	1745.2	1712.8	789
1740159000	1743.7	11.4	0.66	1753.4	1764.1	1737.2	466
1740072600	1732.3	0	0.00	1746.6	1749.3	1725.4	413
1739986200	1732.3	3	0.17	1747.2	1747.2	1726.4	701
1739899800	1729.3	-2	-0.12	1743.4	1743.4	1724.3	501
1739813400	1731.3	9.3	0.54	1735	1738.9	1720.8	1410
1739554200	1722	-1.5	-0.09	1728.4	1728.4	1719.3	261
1739467800	1723.5	-2	-0.12	1731.8	1731.8	1715.1	585
1739381400	1725.5	-6.9	-0.40	1739.6	1739.6	1720.1	674
1739295000	1732.4	-7.7	-0.44	1739	1739	1706.6	970
1739208600	1740.1	15.8	0.92	1752.8	1752.8	1725.6	1179
1738949400	1724.3	3.7	0.22	1736.6	1743.9	1708.2	436
1738863000	1720.6	13.6	0.80	1720.6	1733.5	1706.1	825
1738776600	1707	-12.7	-0.74	1713.2	1724.1	1694.5	548
1738690200	1719.7	20	1.18	1716	1724.1	1704.4	702
1738603800	1699.7	-19.1	-1.11	1707.6	1719	1682.8	1069
1738344600	1718.8	3.8	0.22	1738.6	1742.6	1717.5	669
1738258200	1715	10.9	0.64	1711	1715.8	1694.6	787
1738171800	1704.1	27.2	1.62	1715.2	1715.2	1697.3	858
1738085400	1676.9	3.5	0.21	1682	1685.7	1673.6	651
1737999000	1673.4	-37.8	-2.21	1698.8	1698.8	1663.2	1164
1737739800	1711.2	-8.3	-0.48	1728.2	1732.1	1688.3	518
1737653400	1719.5	-3	-0.17	1727	1733.2	1715.3	322
1737567000	1722.5	0.9	0.05	1724.8	1729.4	1709.9	865
1737480600	1721.6	-12.3	-0.71	1733.2	1749.3	1716.8	515
1737394200	1733.9	4.3	0.25	1756.8	1756.8	1715.7	1466
1737135000	1729.6	17.2	1.00	1727.2	1732.7	1710.6	625
1737048600	1712.4	5.9	0.35	1738.6	1738.6	1700.5	850
1736962200	1706.5	13.5	0.80	1697.8	1714	1674.1	384
1736875800	1693	15.2	0.91	1700.4	1706.8	1685.5	343
1736789400	1677.8	-12.2	-0.72	1690.6	1690.6	1672.4	778

Wt Em X-soe Gbp

Amundi Luxembourg

PÃO DE AÇUCAR ON

Crispr Therapeutics

KLDiscovery Com (PK)

Ford Motor Tf 7,125% Nv2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관