기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Em X-soe Gbp | XSOP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,678.20 | 1,671.80 | 1,678.20 | 1,669.60 |
XSOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,669.60 | -0.40 | -0.02% | 1,664.40 | 1,679.90 | 1,662.40 | 193 |
14 5월(5) 2024 | 1,670.00 | 5.40 | 0.32% | 1,672.00 | 1,672.00 | 1,663.40 | 225 |
11 5월(5) 2024 | 1,664.60 | 4.40 | 0.27% | 1,675.40 | 1,675.40 | 1,661.60 | 161 |
10 5월(5) 2024 | 1,660.20 | -9.10 | -0.55% | 1,665.80 | 1,675.10 | 1,660.20 | 1,776 |
09 5월(5) 2024 | 1,669.30 | -2.50 | -0.15% | 1,677.20 | 1,677.20 | 1,663.20 | 3,549 |
08 5월(5) 2024 | 1,671.80 | 4.10 | 0.25% | 1,653.20 | 1,675.00 | 1,653.20 | 974 |
04 5월(5) 2024 | 1,667.70 | 15.30 | 0.93% | 1,663.60 | 1,671.10 | 1,652.20 | 166 |
03 5월(5) 2024 | 1,652.40 | 26.30 | 1.62% | 1,658.20 | 1,658.20 | 1,652.30 | 808 |
02 5월(5) 2024 | 1,626.10 | 2.00 | 0.12% | 1,634.20 | 1,634.20 | 1,619.40 | 497 |
01 5월(5) 2024 | 1,624.10 | -20.10 | -1.22% | 1,635.80 | 1,635.80 | 1,623.60 | 152 |
30 4월(4) 2024 | 1,644.20 | 7.00 | 0.43% | 1,640.80 | 1,644.20 | 1,630.50 | 352 |
27 4월(4) 2024 | 1,637.20 | 39.50 | 2.47% | 1,622.60 | 1,637.20 | 1,617.80 | 205 |
26 4월(4) 2024 | 1,597.70 | -10.80 | -0.67% | 1,607.00 | 1,610.90 | 1,590.70 | 153 |
25 4월(4) 2024 | 1,608.50 | 5.00 | 0.31% | 1,608.50 | 1,608.50 | 1,608.50 | 110 |
24 4월(4) 2024 | 1,603.50 | 8.00 | 0.50% | 1,607.00 | 1,609.10 | 1,598.20 | 198 |
23 4월(4) 2024 | 1,595.50 | 14.70 | 0.93% | 1,597.00 | 1,603.30 | 1,588.20 | 315 |
20 4월(4) 2024 | 1,580.80 | -5.20 | -0.33% | 1,575.60 | 1,580.80 | 1,569.70 | 299 |
19 4월(4) 2024 | 1,586.00 | 5.90 | 0.37% | 1,602.80 | 1,602.80 | 1,578.00 | 145 |
18 4월(4) 2024 | 1,580.10 | 0.20 | 0.01% | 1,578.60 | 1,583.70 | 1,578.30 | 288 |
17 4월(4) 2024 | 1,579.90 | -32.40 | -2.01% | 1,592.20 | 1,592.20 | 1,575.10 | 392 |
16 4월(4) 2024 | 1,612.30 | -6.60 | -0.41% | 1,625.60 | 1,627.00 | 1,612.20 | 360 |