XSOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 1,626.70 | -6.80 | -0.42% | 1,626.70 | 1,626.70 | 1,626.70 | 92 |
30 5월(5) 2024 | 1,633.50 | -18.70 | -1.13% | 1,642.20 | 1,642.20 | 1,631.00 | 426 |
29 5월(5) 2024 | 1,652.20 | -7.00 | -0.42% | 1,665.40 | 1,665.40 | 1,650.80 | 284 |
25 5월(5) 2024 | 1,659.20 | -4.80 | -0.29% | 1,659.20 | 1,674.30 | 1,653.90 | 181 |
24 5월(5) 2024 | 1,664.00 | -5.30 | -0.32% | 1,664.00 | 1,664.00 | 1,664.00 | 130 |
23 5월(5) 2024 | 1,669.30 | -2.80 | -0.17% | 1,669.30 | 1,669.30 | 1,669.30 | 96 |
22 5월(5) 2024 | 1,672.10 | -15.10 | -0.89% | 1,678.40 | 1,678.40 | 1,668.70 | 201 |
21 5월(5) 2024 | 1,687.20 | -4.70 | -0.28% | 1,693.40 | 1,693.40 | 1,679.60 | 303 |
18 5월(5) 2024 | 1,691.90 | -4.50 | -0.27% | 1,693.20 | 1,698.60 | 1,686.20 | 690 |
17 5월(5) 2024 | 1,696.40 | 19.90 | 1.19% | 1,690.20 | 1,696.40 | 1,685.40 | 684 |
16 5월(5) 2024 | 1,676.50 | 6.90 | 0.41% | 1,678.20 | 1,678.50 | 1,669.40 | 279 |
15 5월(5) 2024 | 1,669.60 | -0.40 | -0.02% | 1,664.40 | 1,679.90 | 1,662.40 | 193 |
14 5월(5) 2024 | 1,670.00 | 5.40 | 0.32% | 1,672.00 | 1,672.00 | 1,663.40 | 225 |
11 5월(5) 2024 | 1,664.60 | 4.40 | 0.27% | 1,675.40 | 1,675.40 | 1,661.60 | 161 |
10 5월(5) 2024 | 1,660.20 | -9.10 | -0.55% | 1,665.80 | 1,675.10 | 1,660.20 | 1,776 |
09 5월(5) 2024 | 1,669.30 | -2.50 | -0.15% | 1,677.20 | 1,677.20 | 1,663.20 | 3,549 |
08 5월(5) 2024 | 1,671.80 | 4.10 | 0.25% | 1,653.20 | 1,675.00 | 1,653.20 | 974 |
04 5월(5) 2024 | 1,667.70 | 15.30 | 0.93% | 1,663.60 | 1,671.10 | 1,652.20 | 166 |
03 5월(5) 2024 | 1,652.40 | 26.30 | 1.62% | 1,658.20 | 1,658.20 | 1,652.30 | 808 |
02 5월(5) 2024 | 1,626.10 | 2.00 | 0.12% | 1,634.20 | 1,634.20 | 1,619.40 | 497 |