XRSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,683.00 | 25.00 | 0.68% | 3,693.00 | 3,694.50 | 3,674.00 | 1,782 |
28 6월(6) 2024 | 3,658.00 | 1.00 | 0.03% | 3,660.00 | 3,675.50 | 3,638.00 | 578 |
27 6월(6) 2024 | 3,657.00 | 16.50 | 0.45% | 3,650.00 | 3,664.00 | 3,635.50 | 238 |
26 6월(6) 2024 | 3,640.50 | -9.50 | -0.26% | 3,640.50 | 3,640.50 | 3,640.50 | 550 |
25 6월(6) 2024 | 3,650.00 | -8.00 | -0.22% | 3,645.00 | 3,654.00 | 3,636.00 | 460 |
22 6월(6) 2024 | 3,658.00 | -8.00 | -0.22% | 3,654.00 | 3,666.50 | 3,631.50 | 377 |
21 6월(6) 2024 | 3,666.00 | 15.00 | 0.41% | 3,666.00 | 3,666.00 | 3,666.00 | 0 |
20 6월(6) 2024 | 3,651.00 | 1.50 | 0.04% | 3,651.00 | 3,651.00 | 3,651.00 | 22 |
19 6월(6) 2024 | 3,649.50 | 26.50 | 0.73% | 3,649.50 | 3,649.50 | 3,649.50 | 54 |
18 6월(6) 2024 | 3,623.00 | 9.50 | 0.26% | 3,620.00 | 3,632.00 | 3,607.00 | 5,209 |
15 6월(6) 2024 | 3,613.50 | 21.50 | 0.60% | 3,607.00 | 3,626.00 | 3,588.00 | 176 |
14 6월(6) 2024 | 3,592.00 | 10.00 | 0.28% | 3,595.00 | 3,634.00 | 3,578.50 | 352 |
13 6월(6) 2024 | 3,582.00 | 33.00 | 0.93% | 3,576.00 | 3,590.50 | 3,574.50 | 116 |
12 6월(6) 2024 | 3,549.00 | 3.00 | 0.08% | 3,555.00 | 3,560.50 | 3,520.50 | 680 |
11 6월(6) 2024 | 3,546.00 | -3.00 | -0.08% | 3,539.00 | 3,589.50 | 3,483.50 | 602 |
08 6월(6) 2024 | 3,549.00 | 18.50 | 0.52% | 3,533.00 | 3,559.00 | 3,527.50 | 596 |
07 6월(6) 2024 | 3,530.50 | 11.00 | 0.31% | 3,528.00 | 3,569.50 | 3,514.50 | 539 |
06 6월(6) 2024 | 3,519.50 | 49.50 | 1.43% | 3,492.00 | 3,521.50 | 3,482.00 | 341 |
05 6월(6) 2024 | 3,470.00 | -3.50 | -0.10% | 3,475.00 | 3,487.00 | 3,459.50 | 2,742 |
04 6월(6) 2024 | 3,473.50 | 30.50 | 0.89% | 3,473.50 | 3,473.50 | 3,473.50 | 1,035 |