X Usa Nz Pa【XNZG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Usa Nz Pa (XNZG)
X Usa Nz Pa (XNZG) 과거

X Usa Nz Pa (XNZG)

36.95

-0.0725

(-0.20%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	37.0225	0.08	0.22	37.0225	37.0225	37.0225	0
1739554200	36.9425	-0.02	-0.04	36.9425	36.9425	36.9425	0
1739467800	36.9575	0.07	0.19	36.9575	36.9575	36.9575	0
1739381400	36.8875	-0.25	-0.66	36.8875	36.8875	36.8875	0
1739295000	37.1325	-0.03	-0.08	37.1325	37.1325	37.1325	0
1739208600	37.1625	0.18	0.49	37.19	37.2225	37.1375	460
1738949400	36.98	-0.12	-0.32	36.98	36.98	36.98	0
1738863000	37.1	0.51	1.40	37.1	37.1	37.1	0
1738776600	36.5875	-0.08	-0.22	36.5875	36.5875	36.5875	0
1738690200	36.67	-0.03	-0.07	36.67	36.67	36.67	0
1738603800	36.6975	-0.66	-1.77	36.6975	36.6975	36.6975	0
1738344600	37.36	0.47	1.27	37.36	37.36	37.36	0
1738258200	36.8925	-0.12	-0.31	36.8925	36.8925	36.8925	0
1738171800	37.0075	0.04	0.11	37.0075	37.0075	37.0075	0
1738085400	36.9675	0.48	1.32	36.9	37.0875	36.6875	440
1737999000	36.485	-0.71	-1.92	36.485	36.485	36.485	0
1737739800	37.1975	-0.28	-0.75	37.1975	37.1975	37.1975	0
1737653400	37.48	-0.04	-0.11	37.48	37.48	37.48	0
1737567000	37.52	0.43	1.17	37.52	37.52	37.52	0
1737480600	37.0875	-0.01	-0.03	37.0875	37.0875	37.0875	0
1737394200	37.0975	-0.28	-0.74	37.0975	37.0975	37.0975	0
1737135000	37.375	0.41	1.12	37.375	37.375	37.375	0
1737048600	36.96	0.12	0.33	36.96	36.96	36.96	0
1736962200	36.8375	0.5	1.39	36.8375	36.8375	36.8375	0
1736875800	36.3325	0.09	0.26	36.3325	36.3325	36.3325	0
1736789400	36.24	-0.13	-0.35	36.24	36.24	36.24	0
1736530200	36.3675	-0.26	-0.70	36.3675	36.3675	36.3675	0
1736443800	36.625	0.13	0.37	36.625	36.625	36.625	0
1736357400	36.49	0.13	0.34	36.49	36.49	36.49	0
1736271000	36.365	-0.28	-0.77	36.365	36.365	36.365	0
1736184600	36.6475	0.32	0.89	36.6475	36.6475	36.6475	0
1735925400	36.325	-0.04	-0.11	36.325	36.325	36.325	0
1735839000	36.365	0.42	1.18	36.365	36.365	36.365	0
1735666200	35.9425	0	0.00	35.9425	35.9425	35.9425	0
1735579800	35.9425	-0.18	-0.49	35.88	35.965	35.63	460
1735320600	36.12	-0	-0.01	36.12	36.12	36.12	0
1735061400	36.1225	0	0.00	36.1225	36.1225	36.1225	0
1734975000	36.1225	0.07	0.20	36.1225	36.1225	36.1225	0
1734715800	36.05	0.18	0.49	36.05	36.05	36.05	0
1734629400	35.8725	-0.5	-1.38	35.8725	35.8725	35.8725	0
1734543000	36.375	0.07	0.19	36.375	36.375	36.375	0
1734456600	36.3075	-0.19	-0.53	36.3075	36.3075	36.3075	0
1734370200	36.5	-0.04	-0.12	36.5	36.5	36.5	0
1734111000	36.5425	-0.01	-0.02	36.5425	36.5425	36.5425	0
1734024600	36.55	0.11	0.30	36.55	36.55	36.55	0
1733938200	36.44	0.17	0.47	36.44	36.44	36.44	0
1733851800	36.27	-0.02	-0.05	36.27	36.27	36.27	0
1733765400	36.2875	-0.26	-0.70	36.2875	36.2875	36.2875	0
1733506200	36.5425	0.06	0.16	36.5425	36.5425	36.5425	0
1733419800	36.4825	-0.1	-0.28	36.4825	36.4825	36.4825	0
1733333400	36.585	0.05	0.14	36.585	36.585	36.585	0
1733247000	36.535	-0.03	-0.08	36.535	36.535	36.535	0
1733160600	36.565	0.25	0.69	36.565	36.565	36.565	0
1732901400	36.315	0.02	0.05	36.315	36.315	36.315	0
1732815000	36.2975	0.12	0.32	36.2975	36.2975	36.2975	0
1732728600	36.18	-0.4	-1.10	36.18	36.18	36.18	0
1732642200	36.5825	0.08	0.21	36.5825	36.5825	36.5825	0
1732555800	36.505	0.2	0.55	36.505	36.505	36.505	0
1732296600	36.305	0.36	1.01	36.305	36.305	36.305	0
1732210200	35.9425	0.51	1.44	35.9425	35.9425	35.9425	0
1732123800	35.4325	-0.04	-0.12	35.4325	35.4325	35.4325	0
1732037400	35.475	-0.09	-0.26	35.475	35.475	35.475	0
1731951000	35.5675	0.06	0.18	35.5675	35.5675	35.5675	0

Selectra J Lamarck Pharm...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관