ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
56.365
매수가
56.34
매도가
56.39
거래량
1,210
56.13 일간 변동폭 56.385
0.00 52주 범위 0.00
전일 종가
56.13
개장가
56.23
최근 거래 시간
303
@
56.35
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 68,172
VWAP
56.3405

XMME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Jetmek_03052 Jetmek_03052 2 분 전
OK If you want to be included, fine.

But you've posted 8 whole times in the last six months. You used to post every five minutes!

You've given up - you just don't want to admit it.

Whatever.
DBMM
Hestheman47 Hestheman47 3 분 전
"I see you spend 100% of your time here on IHUB shitting on the OTC and telling everyone that the OTC is dead". LMAO.......while I have been posting a little bit more on IHUB lately, I rarely ever come here. People like you are the reason. You are clueless. "Looks to me like you suck at trading OTC
MONI RDAR
BlackMountain BlackMountain 3 분 전
What’s next? UK patients have access to game changing medicine. Revenue comes in. Combos…
NWBO
Stock_Barber Stock_Barber 3 분 전
Good post!

I particularly like this part:
Bantec has an Altman Z-Score of -174.01. A Z-score under 3 suggests an increased risk of bankruptcy.

https://investorshub.advfn.com/images/ihlogo_newyear3.jpg?20240715-1251
BANT
Axeman Axeman 4 분 전
You got to love the pennies. Someone on the inside and just retail always has their finger on the sell button. Happy New Year not really looking forward to higher prices across the board thanks to Donny boy but we'll see what happens
HLLK
al44 al44 4 분 전
Hey bbotcs-

https://media.gettr.com/group8/getter/2025/01/01/17/5bfb710d-b30c-ab49-9614-f7c082ff3b88/11aaaa74fdf49e3a6679d6de47902326_768x0.png
hardlesson hardlesson 4 분 전
SOHM 2025 Momentum and 2024 Recap!

https://twitter.com/sohminc/status/1874344120971587899?t=rWIfnpO9V44NiQnWIW266w&s=19
SHMN
meixatech meixatech 5 분 전
Someone who understands the extraordinary potential, has access to EM, and wants to keep the price super low in order to accumulate more at a ridiculous price befoe RSPI explodes?
RSPI
LTListener LTListener 5 분 전
Yep. Many feel exactly the same and wondering WTF?

The company touted their exceptional SEC reporting history for years. Knew they were in line for DOD funding phase 2. They can’t hide their excitement for preclinical darling KRM-II-81 and NIH grant possibilities. And the OSA pr
RSPI
krab krab 6 분 전
You are correct !! We FnF shareholders have enjoyed the move up since DJT election result on Nov 6th 2024.
DJT
Argeoz Argeoz 6 분 전
Have you seen the offside tweets…
CEOS
Nightdaytrader Nightdaytrader 7 분 전
Interesting verbiage in this US Treasury 2025 Revenue Proposal doc

I'm not a lawyer or financial advisor, but some of the verbiage with this document, is interesting and similar to some recent posts on the PLR letter... Remember these words, "reorganization," "controlling," "parent,"
COOP
2can$ 2can$ 7 분 전
Five.
DBMM
Investor2014 Investor2014 7 분 전
No key new information in this paper, so I don't expect to see this publication having much impact on the $AVXL price.

Now let's see what the OLE data reveals, but I will maintain that the price of $AVXL will likely not increase significantly if and until clock stops are passed and ap
AVXL
gp22 gp22 7 분 전
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward
DELL TSSI
TradingCharts TradingCharts 8 분 전
True, I have been tracking and trading a few.

Freyr Battery, would be my first guess. Just because of the connection with Encompass Capital Advisors LLC (“Encompass”) which came to IBATF the same time as Jacob did.

The top share holder of Freyr is
Encompass C
IBATF
baltimorebullet baltimorebullet 8 분 전
To our knowledge this is the first report of a therapeutic agent for
AD that has demonstrated an attenuation in global brain volume loss
measured by MRI and reduction of the expansion of the lateral ventricular volume compared to placebo. Volumetric MRI improvements
associated w
AVXL
Konaploinks Konaploinks 8 분 전
744/629 was extended. But u knew that. Stop lying
TrendTrade2016 TrendTrade2016 8 분 전
IGPK IS HEADING TO TRIPS IN 2025...MORE OTC SCAMS WILL SEE TRIPS LIKE NEVER BEFORE
IGPK
weedtrader420 weedtrader420 8 분 전
You and dumbwhat don’t own XRP coin BAHAHAHA BAHAHAHAHA BAHAHAHA 🤣😂🤣
XRPUSD
gp22 gp22 8 분 전
$TSSI:. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward
DELL TSSI
Jetmek_03052 Jetmek_03052 9 분 전
The only four "true believers" that still post with any regularity:

Sylvia
Johnnydollar
Poo
JimmyJoe

Pretty much all the others have left this behind as a dead investment. And they were correct in doing so.
DBMM

최근 히스토리

Delayed Upgrade Clock