Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 6348 | -1 | -0.02 | 6348 | 6348 | 6348 | 8 |
| 1734456600 | 6349 | -21 | -0.33 | 6339 | 6364 | 6318 | 332 |
| 1734370200 | 6370 | -62 | -0.96 | 6388 | 6402.5 | 6366 | 589 |
| 1734111000 | 6432 | -66.5 | -1.02 | 6450 | 6451 | 6427 | 30 |
| 1734024600 | 6498.5 | -9.5 | -0.15 | 6481 | 6581.5 | 6468 | 2452 |
| 1733938200 | 6508 | 75 | 1.17 | 6456 | 6584 | 6442 | 4726 |
| 1733851800 | 6433 | -25.5 | -0.39 | 6440 | 6451 | 6426 | 2496 |
| 1733765400 | 6458.5 | -52.5 | -0.81 | 6458.5 | 6458.5 | 6458.5 | 100 |
| 1733506200 | 6511 | -14.5 | -0.22 | 6504 | 6521.5 | 6504 | 2428 |
| 1733419800 | 6525.5 | -28.5 | -0.43 | 6525.5 | 6525.5 | 6525.5 | 7 |
| 1733333400 | 6554 | -33 | -0.50 | 6555 | 6587 | 6542 | 241 |
| 1733247000 | 6587 | 72.5 | 1.11 | 6571 | 6606 | 6571 | 5384 |
| 1733160600 | 6514.5 | 132.5 | 2.08 | 6453 | 6519 | 6451 | 378 |
| 1732901400 | 6382 | 44 | 0.69 | 6381 | 6385.5 | 6374.5 | 1109 |
| 1732815000 | 6338 | 65.5 | 1.04 | 6338 | 6338 | 6338 | 0 |
| 1732728600 | 6272.5 | -40 | -0.63 | 6272.5 | 6272.5 | 6272.5 | 0 |
| 1732642200 | 6312.5 | -42.5 | -0.67 | 6299 | 6320.5 | 6282 | 2633 |
| 1732555800 | 6355 | 22.5 | 0.36 | 6377 | 6377 | 6354 | 1736 |
| 1732296600 | 6332.5 | 66 | 1.05 | 6287 | 6336.5 | 6272.5 | 523 |
| 1732210200 | 6266.5 | 84 | 1.36 | 6206 | 6268.5 | 6192.5 | 9 |
| 1732123800 | 6182.5 | -77.5 | -1.24 | 6182.5 | 6182.5 | 6182.5 | 1 |
| 1732037400 | 6260 | -20 | -0.32 | 6280 | 6284 | 6234.5 | 2725 |
| 1731951000 | 6280 | 44 | 0.71 | 6288 | 6288 | 6232 | 178 |
| 1731691800 | 6236 | -17.5 | -0.28 | 6223 | 6247.5 | 6129.5 | 466 |
| 1731605400 | 6253.5 | 24.5 | 0.39 | 6253.5 | 6253.5 | 6253.5 | 98 |
| 1731519000 | 6229 | -47.5 | -0.76 | 6220 | 6302 | 6128.5 | 332 |
| 1731432600 | 6276.5 | -46 | -0.73 | 6293 | 6320 | 6272.5 | 1284 |
| 1731346200 | 6322.5 | 53 | 0.85 | 6293 | 6335 | 6281 | 3873 |
| 1731087000 | 6269.5 | 1.5 | 0.02 | 6269 | 6275.5 | 6266 | 1381 |
| 1731000600 | 6268 | 18.5 | 0.30 | 6263 | 6290.5 | 6259.5 | 3181 |
| 1730914200 | 6249.5 | 57 | 0.92 | 6299 | 6328.5 | 6229.5 | 1751 |
| 1730827800 | 6192.5 | 26.5 | 0.43 | 6144 | 6197.5 | 6125.5 | 4441 |
| 1730741400 | 6166 | 14 | 0.23 | 6143 | 6181.5 | 6131 | 1619 |
| 1730482200 | 6152 | 13 | 0.21 | 6109 | 6199.5 | 6097.5 | 3083 |
| 1730395800 | 6139 | -23.5 | -0.38 | 6122 | 6154 | 6109 | 4400 |
| 1730309400 | 6162.5 | 20.5 | 0.33 | 6162.5 | 6162.5 | 6162.5 | 161 |
| 1730223000 | 6142 | 39 | 0.64 | 6142 | 6142 | 6142 | 125 |
| 1730136600 | 6103 | 43 | 0.71 | 6091 | 6108.5 | 6083.5 | 6801 |
| 1729873800 | 6060 | 22.5 | 0.37 | 6044 | 6087 | 6040.5 | 1490 |
| 1729787400 | 6037.5 | 26.5 | 0.44 | 6070 | 6124 | 5972.5 | 4439 |
| 1729701000 | 6011 | -103.5 | -1.69 | 6031 | 6038 | 5997.5 | 4375 |
| 1729614600 | 6114.5 | -73.5 | -1.19 | 6127 | 6127 | 6110 | 64 |
| 1729528200 | 6188 | -80 | -1.28 | 6246 | 6257.5 | 6186.5 | 8 |
| 1729269000 | 6268 | -19 | -0.30 | 6268 | 6268 | 6268 | 72 |
| 1729182600 | 6287 | -11 | -0.17 | 6295 | 6305.5 | 6279.5 | 113 |
| 1729096200 | 6298 | 38 | 0.61 | 6298 | 6298 | 6298 | 20 |
| 1729009800 | 6260 | -98 | -1.54 | 6267 | 6279 | 6256.5 | 460 |
| 1728923400 | 6358 | 17 | 0.27 | 6333 | 6365.5 | 6321.5 | 8184 |
| 1728664200 | 6341 | 13 | 0.21 | 6310 | 6347 | 6220 | 3242 |
| 1728577800 | 6328 | -1.5 | -0.02 | 6305 | 6382.5 | 6272.5 | 3339 |
| 1728491400 | 6329.5 | -33.5 | -0.53 | 6304 | 6331 | 6285 | 1715 |
| 1728405000 | 6363 | 7.5 | 0.12 | 6331 | 6370 | 6329 | 2779 |
| 1728318600 | 6355.5 | -21.5 | -0.34 | 6348 | 6370.5 | 6338 | 5356 |
| 1728059400 | 6377 | 74 | 1.17 | 6327 | 6469.5 | 6319.5 | 1581 |
| 1727973000 | 6303 | 36.5 | 0.58 | 6283 | 6316.5 | 6272 | 2166 |
| 1727886600 | 6266.5 | -25.5 | -0.41 | 6254 | 6271.5 | 6237 | 1486 |
| 1727800200 | 6292 | 55 | 0.88 | 6333 | 6345.5 | 6264 | 682 |
| 1727713800 | 6237 | -31 | -0.49 | 6237 | 6237 | 6237 | 481 |
| 1727454600 | 6268 | -66.5 | -1.05 | 6265 | 6334 | 6169.5 | 15001 |
| 1727368200 | 6334.5 | 119.5 | 1.92 | 6312 | 6378.5 | 6312 | 2592 |
| 1727281800 | 6215 | 1.5 | 0.02 | 6200 | 6223 | 6190 | 251 |
| 1727195400 | 6213.5 | -54 | -0.86 | 6213 | 6216 | 6191 | 1583 |
| 1727109000 | 6267.5 | 14.5 | 0.23 | 6273 | 6305.5 | 6259.5 | 500 |
| 1726849800 | 6253 | -5 | -0.08 | 6262 | 6299.5 | 6232.5 | 160 |
| 1726763400 | 6258 | 133.5 | 2.18 | 6252 | 6262.5 | 6242.5 | 999 |
