Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3123.5 | -8 | -0.26 | 3134 | 3147 | 3123 | 1462 |
| 1734975000 | 3131.5 | -38.5 | -1.21 | 3131.5 | 3131.5 | 3131.5 | 1694 |
| 1734715800 | 3170 | 2.5 | 0.08 | 3162 | 3202.5 | 3150 | 830 |
| 1734629400 | 3167.5 | 14 | 0.44 | 3102 | 3175.5 | 3079.5 | 2549 |
| 1734543000 | 3153.5 | -83.5 | -2.58 | 3265 | 3283 | 3153 | 2158 |
| 1734456600 | 3237 | -38 | -1.16 | 3209 | 3250 | 3190 | 1109 |
| 1734370200 | 3275 | -49 | -1.47 | 3296 | 3318 | 3264.5 | 3947 |
| 1734111000 | 3324 | -45.5 | -1.35 | 3379 | 3381.5 | 3319.5 | 400 |
| 1734024600 | 3369.5 | 13.5 | 0.40 | 3453 | 3550.5 | 3361.5 | 12387 |
| 1733938200 | 3356 | 20 | 0.60 | 3339 | 3385 | 3296.5 | 1406 |
| 1733851800 | 3336 | 20.5 | 0.62 | 3312 | 3378 | 3290 | 5125 |
| 1733765400 | 3315.5 | 18 | 0.55 | 3283 | 3351.5 | 3268 | 1722 |
| 1733506200 | 3297.5 | -82.5 | -2.44 | 3297.5 | 3297.5 | 3297.5 | 30 |
| 1733419800 | 3380 | 53 | 1.59 | 3379 | 3387.5 | 3372 | 517 |
| 1733333400 | 3327 | 26.5 | 0.80 | 3312 | 3332 | 3302.5 | 1804 |
| 1733247000 | 3300.5 | 6 | 0.18 | 3326 | 3333.5 | 3281.5 | 737 |
| 1733160600 | 3294.5 | -41.5 | -1.24 | 3323 | 3328.5 | 3270 | 1904 |
| 1732901400 | 3336 | -56 | -1.65 | 3347 | 3374.5 | 3267.5 | 11890 |
| 1732815000 | 3392 | -163.5 | -4.60 | 3502 | 3502 | 3385.5 | 970 |
| 1732728600 | 3555.5 | -78.5 | -2.16 | 3555.5 | 3555.5 | 3555.5 | 140 |
| 1732642200 | 3634 | 34.5 | 0.96 | 3572 | 3649 | 3572 | 2156 |
| 1732555800 | 3599.5 | -9.5 | -0.26 | 3627 | 3640 | 3586 | 2626 |
| 1732296600 | 3609 | 96 | 2.73 | 3608 | 3616 | 3606.5 | 262 |
| 1732210200 | 3513 | -40.5 | -1.14 | 3513 | 3513 | 3513 | 5 |
| 1732123800 | 3553.5 | -13.5 | -0.38 | 3549 | 3568 | 3520.5 | 334 |
| 1732037400 | 3567 | -2 | -0.06 | 3555 | 3578.5 | 3553.5 | 1016 |
| 1731951000 | 3569 | -19 | -0.53 | 3569 | 3569 | 3569 | 165 |
| 1731691800 | 3588 | 26.5 | 0.74 | 3586 | 3596 | 3586 | 260 |
| 1731605400 | 3561.5 | -4.5 | -0.13 | 3577 | 3587 | 3549.5 | 1615 |
| 1731519000 | 3566 | -36 | -1.00 | 3566 | 3566 | 3566 | 378 |
| 1731432600 | 3602 | 53 | 1.49 | 3543 | 3603 | 3530 | 10435 |
| 1731346200 | 3549 | 39 | 1.11 | 3541 | 3552 | 3508 | 4467 |
| 1731087000 | 3510 | -82.5 | -2.30 | 3571 | 3572.5 | 3499.5 | 616 |
| 1731000600 | 3592.5 | 4.5 | 0.13 | 3621 | 3661 | 3579.5 | 968 |
| 1730914200 | 3588 | 72.5 | 2.06 | 3529 | 3601.5 | 3501.5 | 9805 |
| 1730827800 | 3515.5 | -36 | -1.01 | 3536 | 3543.5 | 3508 | 12616 |
| 1730741400 | 3551.5 | 54.5 | 1.56 | 3532 | 3562 | 3531.5 | 1802 |
| 1730482200 | 3497 | -81 | -2.26 | 3546 | 3570 | 3488.5 | 1377 |
| 1730395800 | 3578 | 3 | 0.08 | 3564 | 3600.5 | 3551 | 7707 |
| 1730309400 | 3575 | -41.5 | -1.15 | 3592 | 3608.5 | 3566 | 3381 |
| 1730223000 | 3616.5 | -15 | -0.41 | 3650 | 3691 | 3587.5 | 11688 |
| 1730136600 | 3631.5 | 39.5 | 1.10 | 3636 | 3637 | 3619 | 10501 |
| 1729873800 | 3592 | 10.5 | 0.29 | 3581 | 3614.5 | 3578 | 599 |
| 1729787400 | 3581.5 | 15 | 0.42 | 3581.5 | 3581.5 | 3581.5 | 0 |
| 1729701000 | 3566.5 | 6 | 0.17 | 3589 | 3596 | 3545.5 | 518 |
| 1729614600 | 3560.5 | -19 | -0.53 | 3560.5 | 3560.5 | 3560.5 | 969 |
| 1729528200 | 3579.5 | 6.5 | 0.18 | 3582 | 3593.5 | 3559.5 | 4237 |
| 1729269000 | 3573 | -24 | -0.67 | 3573 | 3573 | 3573 | 60 |
| 1729182600 | 3597 | -22 | -0.61 | 3597 | 3597 | 3597 | 132 |
| 1729096200 | 3619 | 26 | 0.72 | 3619 | 3619 | 3619 | 22 |
| 1729009800 | 3593 | -15 | -0.42 | 3613 | 3647 | 3574 | 133 |
| 1728923400 | 3608 | 45 | 1.26 | 3587 | 3619 | 3587 | 428 |
| 1728664200 | 3563 | -32.5 | -0.90 | 3559 | 3565.5 | 3558.5 | 1736 |
| 1728577800 | 3595.5 | 7.5 | 0.21 | 3578 | 3610.5 | 3564.5 | 624 |
| 1728491400 | 3588 | -55.5 | -1.52 | 3650 | 3654 | 3576.5 | 1935 |
| 1728405000 | 3643.5 | -35 | -0.95 | 3643.5 | 3643.5 | 3643.5 | 271 |
| 1728318600 | 3678.5 | 6 | 0.16 | 3727 | 3739.5 | 3676 | 710 |
| 1728059400 | 3672.5 | 23 | 0.63 | 3675 | 3681.5 | 3668 | 111 |
| 1727973000 | 3649.5 | -60 | -1.62 | 3715 | 3740 | 3634.5 | 840 |
| 1727886600 | 3709.5 | 29 | 0.79 | 3709.5 | 3709.5 | 3709.5 | 27 |
| 1727800200 | 3680.5 | 31 | 0.85 | 3680.5 | 3680.5 | 3680.5 | 40 |
| 1727713800 | 3649.5 | -22 | -0.60 | 3670 | 3696.5 | 3631.5 | 660 |
| 1727454600 | 3671.5 | 14.5 | 0.40 | 3676 | 3688.5 | 3641 | 210 |
| 1727368200 | 3657 | 11 | 0.30 | 3691 | 3753.5 | 3645.5 | 1163 |
| 1727281800 | 3646 | -8.5 | -0.23 | 3666 | 3747.5 | 3623.5 | 551 |
