ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

XLVS Inv Us Healthca

706.02
-3.22 (-0.45%)
27 6월(6) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Inv Us Healthca XLVS 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-3.22 -0.45% 706.02 00:35:18
개장가 저가 고가 종가 전일 종가
707.38 704.03 708.46 706.02 709.24
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
26/06/202417:05UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
25/06/202417:13UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
24/06/202417:32UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
21/06/202418:07UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
19/06/202417:25UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
18/06/202417:16UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
17/06/202418:06UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
14/06/202418:08UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
13/06/202417:06UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
12/06/202417:10UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
11/06/202417:17UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
10/06/202418:11UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
07/06/202417:40UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
06/06/202417:58UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
05/06/202419:30UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
04/06/202417:53UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
03/06/202417:40UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
31/05/202417:23UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
30/05/202418:10UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
29/05/202418:04UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
28/05/202415:00UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
24/05/202422:09UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
23/05/202417:20UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
22/05/202417:02UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
21/05/202417:39UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
20/05/202419:29UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
17/05/202417:43UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
16/05/202420:32UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
15/05/202417:35UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
14/05/202417:38UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
13/05/202418:58UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
10/05/202418:59UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
09/05/202417:53UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
08/05/202418:13UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
07/05/202417:54UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
07/05/202415:00UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
03/05/202419:47UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
02/05/202419:46UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
01/05/202417:05UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
30/04/202418:37UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
29/04/202418:14UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
26/04/202417:28UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
25/04/202418:24UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
23/04/202417:29UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
22/04/202417:30UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
19/04/202418:04UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
18/04/202417:24UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
17/04/202417:23UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
16/04/202417:16UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)
15/04/202417:47UK RNSIVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock