ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Inv Us Indust

Inv Us Indust (XLIP)

55,401.00
-321.00
(-0.58%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1742232600557225150.9355722557225572211
1741973400552076641.22552075520755207137
174188700054543-414-0.75548265504054265.56
1741800600549578.50.025529355587.554431.521
174171420054948.5-1-2.72560055617254768164
1741627800564876321.13563665672755827147
174136860055855-609-1.08560735664755637557
174128220056464245.50.445617456600.555709.596
174119580056218.5-62-0.1156218.556218.556218.59
174110940056280.5-2-3.88579005790056227278
174102300058554-125-0.2158554585545855460
174076380058679-173.5-0.29585865889558418119
174067740058852.52430.415856358992.558005.5118
174059100058609.5675.51.1758609.558609.558609.50
174050460057934-463.5-0.79579345793457934128
174041820058397.5-426-0.7258397.558397.558397.5246
174015900058823.5-518-0.8758823.558823.558823.55
174007260059341.5-790.5-1.3159341.559341.559341.5110
1739986200601321050.1760132601326013292
173989980060027323.50.5460027600276002734
173981340059703.5760.1359703.559703.559703.518
173955420059627.5-240-0.4059627.559627.559627.548
173946780059867.5-549.5-0.9159867.559867.559867.532
173938140060417-451.5-0.746041760417604179
173929500060868.581.50.1361018612226056821
173920860060787181.50.30607876078760787280
173894940060605.5200.50.336076060804.560481.5100
1738863000604057221.2160405604056040514
173877660059683-413-0.6959918600665946313
173869020060096-522.5-0.866028460609.55973932
173860380060618.5-696.5-1.146003260849.559689.572
1738344600613154740.7861315613156131513
173825820060841-32.5-0.056096361069.560213.5147
173817180060873.5159.50.2660873.560873.560873.592
17380854006071422.50.04611426142060676122
173799900060691.5-1-1.9660691.560691.560691.5104
173773980061902-778-1.2461902619026190236
173765340062680332.50.5362680626806268022
173756700062347.5170.50.2762347.562347.562347.516
1737480600621777321.19621776217762177116
173739420061445-440.5-0.7161445614456144527
173713500061885.57531.2361885.561885.561885.518
173704860061132.5598.50.9961132.561132.561132.50
173696220060534607.51.016013560778.56013529
173687580059926.5556.50.945962760317.559551.5196
173678940059370548.50.93587685948958764.5236
173653020058821.5-248.5-0.4258821.558821.558821.528
173644380059070541.50.935906059250.558577.515
173635740058528.53510.6058528.558528.558528.56
173627100058177.545.50.0858177.558177.558177.519
173618460058132-65.5-0.11582515856258057.535
173592540058197.5-205.5-0.3558197.558197.558197.5188
1735839000584037821.365848358625.558222.5557
17356662005762100.005762157621576210
173557980057621-283-0.49573835762156783.551
1735320600579041190.2157904579045790489
17350614005778500.0057785577855778541
173497500057785-223-0.385778557785577852
1734715800580084100.715727858046.557278266
173462940057598-808-1.38572085795357100.5277
173454300058406-112-0.195840658406584069