Xftse Vietnamsw (XFVT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xftse Vietnamsw (XFVT)
Xftse Vietnamsw (XFVT) 거래

Xftse Vietnamsw (XFVT)

2,027.25

8.50

( 0.42% )

업데이트: 23:54:08

최근 스트리밍 거래

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 3,528

중립: 0

매도: 2,926

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
23:29:30	2,029.50	400	AT	매도	2,029.50	2,032.50		6,454	20	LSE
23:11:46	2,028.50	400	AT	매도	2,028.50	2,032.50		6,054	19	LSE
22:55:28	2,029.00	120	AT	매도	2,029.00	2,034.50		5,654	18	LSE
22:54:37	2,028.00	120	AT	매도	2,028.00	2,034.50		5,534	17	LSE
22:11:54	2,035.00	93	O	매수	2,031.00	2,035.00		5,414	16	LSE
21:39:48	2,028.00	224	O	매도	2,028.00	2,029.00		5,321	15	LSE
20:30:21	2,029.00	400	AT	매수	2,028.00	2,029.00		5,097	14	LSE
20:13:00	2,026.50	132	O	매도	2,026.50	2,030.50		4,697	13	LSE
19:11:34	2,029.00	120	AT	매수	2,026.00	2,029.00		4,565	12	LSE
19:08:14	2,029.50	120	AT	매수	2,026.00	2,029.50		4,445	11	LSE
19:04:53	2,028.50	120	AT	매수	2,026.00	2,028.50		4,325	10	LSE
18:53:41	2,031.50	491	AT	매수	2,025.00	2,031.50		4,205	9	LSE
18:51:03	2,031.00	120	AT	매수	2,026.00	2,031.00		3,714	8	LSE
18:46:45	2,031.714	491	O	매수	2,026.00	2,032.50		3,594	7	LSE
18:43:42	2,030.50	323	AT	매수	2,020.50	2,030.50		3,103	6	LSE
18:43:42	2,030.50	120	AT	매수	2,020.50	2,030.50		2,780	5	LSE
18:37:09	2,029.00	120	AT	매수	2,019.50	2,029.00		2,660	4	LSE
17:29:11	2,014.00	1,006	AT	매수	2,012.00	2,014.00		2,540	3	LSE
17:28:15	2,011.995	1,530	O	매도	2,012.00	2,025.00		1,534	2	LSE
17:03:14	2,035.00	4	O	매수	2,001.50	2,035.00		4	1	LSE

Xftse Vietnamsw

Excite Technology Services

Orestone Mining (PK)

Dorel Industries

HighTide Therapeutics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [00:09:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:13] Language: en-US
OKAY: [00:09:13] Cookies are enabled
OKAY: [00:09:13] Browser supports RequestAnimationFrame
OKAY: [00:09:13] Browser supports the WebScoket API
INFO: [00:09:13] Starting session (trades) for guest
INFO: [00:09:13] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [00:09:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3AXFVT
- feedSymbol = L%5EXFVT
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:14] Streamer WS Hostname: 8358aca48b7d
INFO: [00:09:14] Starting the trades app
INFO: [00:09:14] [START]: Symbol loook up for L^XFVT
INFO: [00:09:15] [FINSH]: Symbol loook up for L^XFVT
INFO: [00:09:15] Loaded configuration for trades
INFO: [00:09:15] Creating trades table...
INFO: [00:09:15] Starting trades table for LSE:XFVT without montage
INFO: [00:09:15] lo-streamer/1/dist-swarm
INFO: [00:09:15] lo-streamer/1/dist-swarm
INFO: [00:09:15] lo-streamer/1/dist-swarm
INFO: [00:09:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:13] Language: en-US
OKAY: [00:09:13] Cookies are enabled
OKAY: [00:09:13] Browser supports RequestAnimationFrame
OKAY: [00:09:13] Browser supports the WebScoket API
INFO: [00:09:13] Starting session (trades) for guest
INFO: [00:09:13] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [00:09:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3AXFVT
- feedSymbol = L%5EXFVT
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:14] Streamer WS Hostname: 8358aca48b7d
INFO: [00:09:14] Starting the trades app
INFO: [00:09:14] [START]: Symbol loook up for L^XFVT
INFO: [00:09:15] [FINSH]: Symbol loook up for L^XFVT
INFO: [00:09:15] Loaded configuration for trades
INFO: [00:09:15] Creating trades table...
INFO: [00:09:15] Starting trades table for LSE:XFVT without montage
INFO: [00:09:15] lo-streamer/1/dist-swarm
INFO: [00:09:15] lo-streamer/1/dist-swarm
INFO: [00:09:15] lo-streamer/1/dist-swarm