기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xftse Vietnamsw | XFVT | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,061.50 | 2,061.50 | 2,065.75 | 2,065.50 | 2,077.75 |
XFVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 2,077.75 | 25.25 | 1.23% | 2,080.50 | 2,210.00 | 2,053.50 | 299 |
02 7월(7) 2024 | 2,052.50 | 17.00 | 0.84% | 2,052.50 | 2,052.50 | 2,052.50 | 1,899 |
29 6월(6) 2024 | 2,035.50 | -16.50 | -0.80% | 2,044.00 | 2,083.75 | 2,028.50 | 1,985 |
28 6월(6) 2024 | 2,052.00 | -0.75 | -0.04% | 2,069.50 | 2,069.50 | 2,050.75 | 498 |
27 6월(6) 2024 | 2,052.75 | -5.00 | -0.24% | 2,049.50 | 2,057.75 | 2,037.00 | 2,011 |
26 6월(6) 2024 | 2,057.75 | 12.25 | 0.60% | 2,051.00 | 2,061.75 | 2,051.00 | 1,744 |
25 6월(6) 2024 | 2,045.50 | -37.00 | -1.78% | 2,064.50 | 2,065.25 | 2,035.00 | 7,149 |
22 6월(6) 2024 | 2,082.50 | 6.75 | 0.33% | 2,083.50 | 2,097.25 | 2,077.50 | 2,835 |
21 6월(6) 2024 | 2,075.75 | -13.75 | -0.66% | 2,074.00 | 2,076.00 | 2,064.75 | 1,962 |
20 6월(6) 2024 | 2,089.50 | -23.00 | -1.09% | 2,087.50 | 2,090.75 | 2,078.50 | 2,716 |
19 6월(6) 2024 | 2,112.50 | 10.75 | 0.51% | 2,109.00 | 2,115.50 | 2,102.00 | 5,827 |
18 6월(6) 2024 | 2,101.75 | -9.50 | -0.45% | 2,105.00 | 2,115.00 | 2,094.75 | 4,235 |
15 6월(6) 2024 | 2,111.25 | -9.25 | -0.44% | 2,117.00 | 2,123.50 | 2,092.50 | 1,191 |
14 6월(6) 2024 | 2,120.50 | -15.75 | -0.74% | 2,127.00 | 2,137.25 | 2,118.25 | 193 |
13 6월(6) 2024 | 2,136.25 | 26.50 | 1.26% | 2,141.00 | 2,141.00 | 2,131.75 | 372 |
12 6월(6) 2024 | 2,109.75 | -42.50 | -1.97% | 2,116.50 | 2,120.50 | 2,106.75 | 640 |
11 6월(6) 2024 | 2,152.25 | 17.75 | 0.83% | 2,140.00 | 2,152.25 | 2,123.75 | 3,550 |
08 6월(6) 2024 | 2,134.50 | 8.25 | 0.39% | 2,133.00 | 2,135.00 | 2,131.75 | 923 |
07 6월(6) 2024 | 2,126.25 | -11.00 | -0.51% | 2,126.50 | 2,249.50 | 2,099.00 | 1,582 |
06 6월(6) 2024 | 2,137.25 | 7.75 | 0.36% | 2,148.50 | 2,150.75 | 2,113.75 | 3,392 |
05 6월(6) 2024 | 2,129.50 | 10.00 | 0.47% | 2,129.50 | 2,129.50 | 2,129.50 | 421 |
04 6월(6) 2024 | 2,119.50 | 20.50 | 0.98% | 2,133.00 | 2,140.00 | 2,114.00 | 2,351 |