Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 96.79 | 3 | UT | 96.65 | 96.77 | Buy | 8,664 | 26 | LSE | |
| 00:20:36 | 97.14 | 1019 | AT | 97.14 | 97.21 | Sell | 8,661 | 25 | LSE | |
| 00:18:11 | 97.14 | 1019 | AT | 97.14 | 97.2 | Sell | 7,642 | 24 | LSE | |
| 00:17:44 | 97.11 | 1019 | AT | 97.11 | 97.2 | Sell | 6,623 | 23 | LSE | |
| 00:13:45 | 97.05 | 1019 | AT | 97.05 | 97.11 | Sell | 5,604 | 22 | LSE | |
| 00:08:15 | 96.9 | 1019 | AT | 96.9 | 96.96 | Sell | 4,585 | 21 | LSE | |
| 23:53:56 | 96.81 | 4 | AT | 96.81 | 96.87 | Sell | 3,566 | 20 | LSE | |
| 23:53:56 | 96.81 | 1019 | AT | 96.81 | 96.87 | Sell | 3,562 | 19 | LSE | |
| 23:53:52 | 96.81 | 1019 | AT | 96.81 | 96.87 | Sell | 2,543 | 18 | LSE | |
| 23:20:50 | 97.15 | 995 | AT | 97.15 | 97.16 | Sell | 1,524 | 17 | LSE | |
| 23:20:50 | 97.15 | 131 | AT | 97.15 | 97.16 | Sell | 529 | 16 | LSE | |
| 23:00:03 | 97.33 | 1 | AT | 97.33 | 97.37 | 398 | 15 | LSE | ||
| 23:00:03 | 97.37 | 125 | AT | 97.31 | 97.37 | Buy | 397 | 14 | LSE | |
| 22:56:45 | 97.43 | 2 | AT | 97.43 | 97.44 | Sell | 272 | 13 | LSE | |
| 22:53:56 | 97.53 | 1 | AT | 97.53 | 97.57 | Sell | 270 | 12 | LSE | |
| 22:14:31 | 97.61 | 2 | O | 97.52 | 97.57 | Buy | 269 | 11 | LSE | |
| 21:15:13 | 97.69 | 1 | AT | 97.69 | 97.7 | Sell | 267 | 10 | LSE | |
| 20:39:31 | 97.95 | 7 | AT | 97.95 | 97.97 | Sell | 266 | 9 | LSE | |
| 20:28:44 | 97.87 | 51 | AT | 97.87 | 97.91 | Sell | 259 | 8 | LSE | |
| 19:59:33 | 97.93 | 6 | O | 97.89 | 97.93 | Buy | 208 | 7 | LSE | |
| 19:39:49 | 97.93 | 6 | AT | 97.89 | 97.93 | Buy | 202 | 6 | LSE | |
| 19:02:09 | 97.85 | 37 | AT | 97.85 | 97.89 | Sell | 196 | 5 | LSE | |
| 18:57:18 | 97.99 | 7 | AT | 97.99 | 98.01 | Sell | 159 | 4 | LSE | |
| 18:35:10 | 98.01 | 51 | AT | 98.01 | 98.04 | Sell | 152 | 3 | LSE | |
| 18:22:44 | 97.94 | 100 | AT | 97.94 | 97.99 | Sell | 101 | 2 | LSE | |
| 18:18:18 | 97.99 | 1 | AT | 97.99 | 98.0 | Sell | 1 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
