Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:36 | 34.99 | 26012 | O | 34.9 | 35.0 | Buy | 396,306 | 177 | LSE | |
| 01:35:17 | 34.99 | 21148 | UT | 34.9 | 35.0 | Buy | 370,294 | 176 | LSE | |
| 01:29:56 | 34.91 | 240 | AT | 34.91 | 35.0 | Sell | 349,146 | 175 | LSE | |
| 01:29:55 | 34.93 | 52 | AT | 34.93 | 35.0 | Sell | 348,906 | 174 | LSE | |
| 01:28:35 | 34.93 | 800 | AT | 34.93 | 35.0 | Sell | 348,854 | 173 | LSE | |
| 01:27:13 | 34.93 | 800 | AT | 34.93 | 35.0 | Sell | 348,054 | 172 | LSE | |
| 01:25:52 | 34.93 | 232 | AT | 34.93 | 35.0 | Sell | 347,254 | 171 | LSE | |
| 01:25:52 | 34.93 | 568 | AT | 34.93 | 35.0 | Sell | 347,022 | 170 | LSE | |
| 01:25:14 | 34.985 | 60000 | O | 34.95 | 35.0 | Buy | 346,454 | 169 | LSE | |
| 01:25:02 | 34.95 | 368 | AT | 34.95 | 35.0 | Sell | 286,454 | 168 | LSE | |
| 01:24:05 | 34.95 | 113 | AT | 34.95 | 35.0 | Sell | 286,086 | 167 | LSE | |
| 01:24:05 | 34.95 | 568 | AT | 34.95 | 35.0 | Sell | 285,973 | 166 | LSE | |
| 01:22:58 | 34.95 | 651 | AT | 34.95 | 35.0 | Sell | 285,405 | 165 | LSE | |
| 01:21:46 | 34.95 | 737 | AT | 34.95 | 35.0 | Sell | 284,754 | 164 | LSE | |
| 01:20:37 | 34.94 | 659 | AT | 34.94 | 35.0 | Sell | 284,017 | 163 | LSE | |
| 01:19:16 | 34.93 | 141 | AT | 34.93 | 35.0 | Sell | 283,358 | 162 | LSE | |
| 01:19:16 | 34.93 | 419 | AT | 34.93 | 35.0 | Sell | 283,217 | 161 | LSE | |
| 01:19:16 | 34.93 | 240 | AT | 34.93 | 35.0 | Sell | 282,798 | 160 | LSE | |
| 01:18:13 | 34.94 | 478 | AT | 34.94 | 35.0 | Sell | 282,558 | 159 | LSE | |
| 01:17:35 | 35.0 | 13 | AT | 34.94 | 35.0 | Buy | 282,080 | 158 | LSE | |
| 01:17:08 | 34.95 | 800 | AT | 34.95 | 35.0 | Sell | 282,067 | 157 | LSE | |
| 01:17:00 | 35.0 | 15 | AT | 34.95 | 35.0 | Buy | 281,267 | 156 | LSE | |
| 01:16:17 | 34.95 | 358 | AT | 34.95 | 35.0 | Sell | 281,252 | 155 | LSE | |
| 01:15:59 | 34.96 | 286 | AT | 34.96 | 35.0 | Sell | 280,894 | 154 | LSE | |
| 01:15:08 | 34.96 | 314 | AT | 34.96 | 35.0 | Sell | 280,608 | 153 | LSE | |
| 01:10:41 | 34.95 | 590 | AT | 34.95 | 34.98 | Sell | 280,294 | 152 | LSE | |
| 00:54:34 | 34.821 | 40000 | O | 34.88 | 34.93 | Sell | 279,704 | 151 | LSE | |
| 00:50:54 | 34.93 | 293 | AT | 34.88 | 34.93 | Buy | 239,704 | 150 | LSE | |
| 00:36:18 | 34.88 | 790 | AT | 34.85 | 34.88 | Buy | 239,411 | 149 | LSE | |
| 00:36:18 | 34.88 | 342 | AT | 34.85 | 34.88 | Buy | 238,621 | 148 | LSE | |
| 00:36:18 | 34.88 | 444 | AT | 34.85 | 34.88 | Buy | 238,279 | 147 | LSE | |
| 00:36:18 | 34.88 | 1515 | AT | 34.85 | 34.88 | Buy | 237,835 | 146 | LSE | |
| 00:31:53 | 34.84 | 373 | AT | 34.82 | 34.84 | Buy | 236,320 | 145 | LSE | |
| 00:31:33 | 34.83 | 682 | AT | 34.82 | 34.83 | Buy | 235,947 | 144 | LSE | |
| 00:31:33 | 34.83 | 703 | AT | 34.82 | 34.83 | Buy | 235,265 | 143 | LSE | |
| 00:31:33 | 34.83 | 373 | AT | 34.82 | 34.83 | Buy | 234,562 | 142 | LSE | |
| 00:29:43 | 34.82 | 373 | AT | 34.8 | 34.82 | Buy | 234,189 | 141 | LSE | |
| 00:29:43 | 34.82 | 746 | AT | 34.8 | 34.82 | Buy | 233,816 | 140 | LSE | |
| 00:29:43 | 34.82 | 1458 | AT | 34.8 | 34.82 | Buy | 233,070 | 139 | LSE | |
| 00:29:43 | 34.82 | 449 | AT | 34.8 | 34.82 | Buy | 231,612 | 138 | LSE | |
| 00:28:54 | 34.721 | 40000 | O | 34.8 | 34.82 | Sell | 231,163 | 137 | LSE | |
| 00:23:28 | 34.74 | 475 | AT | 34.73 | 34.74 | Buy | 191,163 | 136 | LSE | |
| 00:23:18 | 34.73 | 1088 | AT | 34.71 | 34.73 | Buy | 190,688 | 135 | LSE | |
| 00:23:18 | 34.73 | 698 | AT | 34.71 | 34.73 | Buy | 189,600 | 134 | LSE | |
| 00:23:18 | 34.73 | 1522 | AT | 34.71 | 34.73 | Buy | 188,902 | 133 | LSE | |
| 00:22:51 | 34.71 | 1980 | AT | 34.7 | 34.71 | Buy | 187,380 | 132 | LSE | |
| 00:18:32 | 34.74 | 347 | AT | 34.73 | 34.74 | Buy | 185,400 | 131 | LSE | |
| 00:18:32 | 34.74 | 1041 | AT | 34.73 | 34.74 | Buy | 185,053 | 130 | LSE | |
| 00:18:32 | 34.74 | 1035 | AT | 34.73 | 34.74 | Buy | 184,012 | 129 | LSE | |
| 00:17:50 | 34.73 | 877 | AT | 34.72 | 34.73 | Buy | 182,977 | 128 | LSE | |
| 00:17:50 | 34.73 | 349 | AT | 34.72 | 34.73 | Buy | 182,100 | 127 | LSE | |
| 00:17:50 | 34.73 | 1080 | AT | 34.72 | 34.73 | Buy | 181,751 | 126 | LSE | |
| 00:17:50 | 34.73 | 347 | AT | 34.72 | 34.73 | Buy | 180,671 | 125 | LSE | |
| 00:11:13 | 34.69 | 740 | AT | 34.68 | 34.69 | Buy | 180,324 | 124 | LSE | |
| 00:11:13 | 34.69 | 644 | AT | 34.68 | 34.69 | Buy | 179,584 | 123 | LSE | |
| 00:10:13 | 34.68 | 245 | AT | 34.67 | 34.68 | Buy | 178,940 | 122 | LSE | |
| 00:10:13 | 34.68 | 1983 | AT | 34.67 | 34.68 | Buy | 178,695 | 121 | LSE | |
| 00:09:34 | 34.67 | 833 | AT | 34.66 | 34.67 | Buy | 176,712 | 120 | LSE | |
| 00:09:34 | 34.67 | 878 | AT | 34.66 | 34.67 | Buy | 175,879 | 119 | LSE | |
| 00:09:34 | 34.67 | 2781 | AT | 34.66 | 34.67 | Buy | 175,001 | 118 | LSE | |
| 00:09:34 | 34.67 | 1062 | AT | 34.66 | 34.67 | Buy | 172,220 | 117 | LSE | |
| 00:09:01 | 34.714 | 10000 | O | 34.64 | 34.67 | Buy | 171,158 | 116 | LSE | |
| 00:08:43 | 34.63 | 374 | AT | 34.63 | 34.67 | Sell | 161,158 | 115 | LSE | |
| 00:08:23 | 34.63 | 690 | AT | 34.63 | 34.69 | Sell | 160,784 | 114 | LSE | |
| 00:07:49 | 34.66 | 408 | AT | 34.66 | 34.71 | Sell | 160,094 | 113 | LSE | |
| 00:07:22 | 34.67 | 338 | AT | 34.67 | 34.71 | Sell | 159,686 | 112 | LSE | |
| 00:06:09 | 34.69 | 328 | AT | 34.69 | 34.72 | Sell | 159,348 | 111 | LSE | |
| 00:05:41 | 34.68 | 365 | AT | 34.68 | 34.71 | Sell | 159,020 | 110 | LSE | |
| 00:05:00 | 34.69 | 395 | AT | 34.69 | 34.72 | Sell | 158,655 | 109 | LSE | |
| 00:04:35 | 34.69 | 454 | AT | 34.69 | 34.72 | Sell | 158,260 | 108 | LSE | |
| 00:04:33 | 34.69 | 366 | AT | 34.69 | 34.72 | Sell | 157,806 | 107 | LSE | |
| 23:58:17 | 34.75 | 370 | AT | 34.75 | 34.82 | Sell | 157,440 | 106 | LSE | |
| 23:53:03 | 34.77 | 696 | AT | 34.75 | 34.77 | Buy | 157,070 | 105 | LSE | |
| 23:53:02 | 34.77 | 2976 | AT | 34.75 | 34.77 | Buy | 156,374 | 104 | LSE | |
| 23:53:00 | 34.77 | 351 | AT | 34.75 | 34.77 | Buy | 153,398 | 103 | LSE | |
| 23:53:00 | 34.77 | 363 | AT | 34.75 | 34.77 | Buy | 153,047 | 102 | LSE | |
| 23:53:00 | 34.77 | 2308 | AT | 34.75 | 34.77 | Buy | 152,684 | 101 | LSE |
