Xjpnk400 $【XDNU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xjpnk400 $ (XDNU)
Xjpnk400 $ (XDNU) 과거

Xjpnk400 $ (XDNU)

35.00

0.005

(0.01%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	34.995	0.54	1.57	34.995	34.995	34.995	0
1737999000	34.455	-0.8	-2.27	34.73	34.805	34.26	6695
1737739800	35.255	0.42	1.21	35.2	35.425	35.085	3952
1737653400	34.835	-0.04	-0.11	34.82	34.865	34.81	396
1737567000	34.875	0.38	1.09	34.81	34.915	34.755	996
1737480600	34.5	0.15	0.44	34.5	34.5	34.5	0
1737394200	34.35	0.18	0.53	34.35	34.35	34.35	0
1737135000	34.17	0.38	1.11	34.08	34.175	34.01	1
1737048600	33.795	-0.32	-0.94	33.795	33.795	33.795	0
1736962200	34.115	0.15	0.44	34.115	34.115	34.115	0
1736875800	33.965	0.2	0.59	34.04	34.04	33.88	25
1736789400	33.765	-0.19	-0.54	33.7	33.815	33.64	3656
1736530200	33.95	-0.65	-1.86	33.97	33.99	33.925	345
1736443800	34.595	-0.35	-0.99	34.595	34.595	34.595	0
1736357400	34.94	-0.24	-0.68	34.84	34.955	34.83	376
1736271000	35.18	0.07	0.20	35.18	35.18	35.18	0
1736184600	35.11	0.35	1.01	35.11	35.11	35.11	10
1735925400	34.76	-0.16	-0.44	34.76	34.78	34.705	1319
1735839000	34.915	0.19	0.53	34.84	34.915	34.525	328
1735666200	34.73	0	0.00	34.73	34.73	34.73	0
1735579800	34.73	-0.37	-1.05	35.09	35.105	34.615	8
1735320600	35.1	0.98	2.87	35.1	35.275	34.93	1610
1735061400	34.12	0	0.00	34.12	34.12	34.12	0
1734975000	34.12	-0.05	-0.13	34.17	34.26	34.005	7225
1734715800	34.165	-0.21	-0.60	34.16	34.21	34.095	116
1734629400	34.37	0.07	0.22	34.42	34.495	34.175	6716
1734543000	34.295	0.05	0.15	34.295	34.295	34.295	0
1734456600	34.245	-0.22	-0.62	34.17	34.265	34.14	322
1734370200	34.46	-0.01	-0.01	34.48	34.48	34.44	581
1734111000	34.465	-0.22	-0.63	34.465	34.465	34.465	0
1734024600	34.685	-0.22	-0.62	34.685	34.685	34.685	0
1733938200	34.9	0.46	1.35	34.46	34.905	34.325	228
1733851800	34.435	0.01	0.01	34.4	34.48	34.36	935
1733765400	34.43	0.13	0.36	34.43	34.43	34.43	0
1733506200	34.305	-0.15	-0.42	34.24	34.405	34.15	955
1733419800	34.45	0.01	0.01	34.57	34.57	34.415	24
1733333400	34.445	0.09	0.25	34.52	34.71	34.405	4321
1733247000	34.36	0.52	1.54	34.36	34.36	34.36	0
1733160600	33.84	0.27	0.79	33.6	34.085	33.6	283
1732901400	33.575	0.08	0.24	33.509999	33.58	33.475	156
1732815000	33.494999	0.43	1.30	33.494999	33.494999	33.494999	0
1732728600	33.064999	-0.42	-1.25	33.064999	33.064999	33.064999	0
1732642200	33.485	-0.39	-1.15	33.485	33.485	33.485	0
1732555800	33.875	0.15	0.44	33.875	33.875	33.875	0
1732296600	33.725	0.19	0.55	33.725	33.725	33.725	0
1732210200	33.54	0.22	0.66	33.54	33.54	33.54	0
1732123800	33.32	-0.28	-0.82	33.32	33.32	33.32	0
1732037400	33.595	-0.17	-0.50	33.549999	33.615	33.229999	6207
1731951000	33.765	0.25	0.75	33.61	33.79	33.565	13
1731691800	33.515	-0.5	-1.47	33.7	33.725	33.415	3373
1731605400	34.015	0.26	0.77	34.05	34.065	34	13
1731519000	33.755	-0.27	-0.78	33.7	33.755	33.565	60
1731432600	34.02	-0.39	-1.12	34.02	34.02	34.02	0
1731346200	34.405	0.41	1.21	34.405	34.405	34.405	0
1731087000	33.995	-0.25	-0.72	33.96	34.025	33.92	362
1731000600	34.24	0.12	0.34	34.13	34.42	34.09	14650
1730914200	34.125	0.49	1.46	34	34.14	33.945	96
1730827800	33.635	0.29	0.87	33.57	33.68	33.565	470
1730741400	33.345	-0.09	-0.28	33.299999	33.445	33.119999	3907
1730482200	33.439999	0.35	1.06	33.27	33.46	33.18	12036
1730395800	33.09	-0.63	-1.85	33.09	33.09	33.09	0
1730309400	33.715	0.05	0.15	33.95	33.99	33.7	1000
1730223000	33.665	0.28	0.85	33.665	33.665	33.665	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관