기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xworld Quality | XDEQ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,503.00 | 5,481.00 | 5,515.00 | 5,482.00 |
XDEQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 5,482.00 | -6.00 | -0.11% | 5,465.00 | 5,484.00 | 5,454.50 | 8,575 |
25 6월(6) 2024 | 5,488.00 | -5.50 | -0.10% | 5,487.00 | 5,494.00 | 5,468.00 | 30,767 |
22 6월(6) 2024 | 5,493.50 | -17.00 | -0.31% | 5,487.00 | 5,508.50 | 5,458.00 | 6,312 |
21 6월(6) 2024 | 5,510.50 | 25.50 | 0.46% | 5,509.00 | 5,584.50 | 5,376.50 | 13,777 |
20 6월(6) 2024 | 5,485.00 | -3.00 | -0.05% | 5,497.00 | 5,497.00 | 5,480.00 | 7,634 |
19 6월(6) 2024 | 5,488.00 | 43.00 | 0.79% | 5,478.00 | 5,490.50 | 5,274.50 | 11,680 |
18 6월(6) 2024 | 5,445.00 | 13.00 | 0.24% | 5,456.00 | 5,456.00 | 5,418.00 | 6,660 |
15 6월(6) 2024 | 5,432.00 | 28.50 | 0.53% | 5,427.00 | 5,442.50 | 5,399.50 | 18,860 |
14 6월(6) 2024 | 5,403.50 | -10.50 | -0.19% | 5,413.00 | 5,423.50 | 5,389.50 | 11,385 |
13 6월(6) 2024 | 5,414.00 | 46.00 | 0.86% | 5,398.00 | 5,457.50 | 5,252.00 | 10,030 |
12 6월(6) 2024 | 5,368.00 | -7.00 | -0.13% | 5,390.00 | 5,397.50 | 5,346.00 | 24,445 |
11 6월(6) 2024 | 5,375.00 | -10.00 | -0.19% | 5,367.00 | 5,376.50 | 5,356.00 | 11,216 |
08 6월(6) 2024 | 5,385.00 | 19.50 | 0.36% | 5,366.00 | 5,445.50 | 5,341.50 | 21,270 |
07 6월(6) 2024 | 5,365.50 | 23.00 | 0.43% | 5,377.00 | 5,436.50 | 5,244.00 | 2,714 |
06 6월(6) 2024 | 5,342.50 | 73.50 | 1.39% | 5,295.00 | 5,349.00 | 5,279.50 | 8,416 |
05 6월(6) 2024 | 5,269.00 | -1.50 | -0.03% | 5,270.00 | 5,288.00 | 5,251.00 | 11,737 |
04 6월(6) 2024 | 5,270.50 | 24.50 | 0.47% | 5,321.00 | 5,321.00 | 5,184.00 | 10,655 |
01 6월(6) 2024 | 5,246.00 | -28.00 | -0.53% | 5,259.00 | 5,294.50 | 5,232.50 | 9,556 |
31 5월(5) 2024 | 5,274.00 | -12.50 | -0.24% | 5,269.00 | 5,307.50 | 5,260.00 | 11,097 |
30 5월(5) 2024 | 5,286.50 | -10.00 | -0.19% | 5,277.00 | 5,294.00 | 5,270.50 | 8,054 |
29 5월(5) 2024 | 5,296.50 | -14.00 | -0.26% | 5,314.00 | 5,327.00 | 5,285.00 | 33,784 |