Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722270600 | 10645 | -83 | -0.77 | 10645 | 10645 | 10645 | 89 |
| 1722011400 | 10728 | 75 | 0.70 | 10650 | 10737 | 10636 | 22 |
| 1721925000 | 10653 | -1 | -0.01 | 10653 | 10653 | 10653 | 45 |
| 1721838600 | 10654 | -106 | -0.99 | 10672 | 10705 | 10632 | 750 |
| 1721752200 | 10760 | 15 | 0.14 | 10760 | 10760 | 10760 | 2 |
| 1721665800 | 10745 | 152 | 1.43 | 10745 | 10745 | 10745 | 2 |
| 1721406600 | 10593 | -117 | -1.09 | 10593 | 10593 | 10593 | 5 |
| 1721320200 | 10710 | -30 | -0.28 | 10710 | 10710 | 10710 | 13 |
| 1721233800 | 10740 | -16 | -0.15 | 10740 | 10740 | 10740 | 21 |
| 1721147400 | 10756 | -55 | -0.51 | 10756 | 10756 | 10756 | 4 |
| 1721061000 | 10811 | -92 | -0.84 | 10811 | 10811 | 10811 | 136 |
| 1720801800 | 10903 | 111 | 1.03 | 10903 | 10903 | 10903 | 6 |
| 1720715400 | 10792 | 61 | 0.57 | 10748 | 10818 | 10730 | 736 |
| 1720629000 | 10731 | 87 | 0.82 | 10731 | 10731 | 10731 | 6 |
| 1720542600 | 10644 | -127 | -1.18 | 10746 | 10768 | 10634 | 4 |
| 1720456200 | 10771 | 8 | 0.07 | 10822 | 10866 | 10756 | 943 |
| 1720197000 | 10763 | -17 | -0.16 | 10858 | 10882 | 10731 | 443 |
| 1720110600 | 10780 | 56 | 0.52 | 10780 | 10780 | 10780 | 45 |
| 1720024200 | 10724 | 97 | 0.91 | 10676 | 10736 | 10652 | 641 |
| 1719937800 | 10627 | -128 | -1.19 | 10627 | 10627 | 10627 | 6 |
| 1719851400 | 10755 | 48 | 0.45 | 10755 | 10755 | 10755 | 11 |
| 1719592200 | 10707 | 52 | 0.49 | 10704 | 10765 | 10659 | 23 |
| 1719505800 | 10655 | 20 | 0.19 | 10670 | 10698 | 10644 | 107 |
| 1719419400 | 10635 | 28 | 0.26 | 10706 | 10711 | 10546 | 102 |
| 1719333000 | 10607 | -47 | -0.44 | 10607 | 10607 | 10607 | 38 |
| 1719246600 | 10654 | 96 | 0.91 | 10654 | 10654 | 10654 | 1 |
| 1718987400 | 10558 | -44 | -0.42 | 10558 | 10558 | 10558 | 1 |
| 1718901000 | 10602 | 118 | 1.13 | 10602 | 10602 | 10602 | 146 |
| 1718814600 | 10484 | -58 | -0.55 | 10484 | 10484 | 10484 | 95 |
| 1718728200 | 10542 | 27 | 0.26 | 10542 | 10542 | 10542 | 3 |
| 1718641800 | 10515 | 41 | 0.39 | 10502 | 10525 | 10501 | 314 |
| 1718382600 | 10474 | -123 | -1.16 | 10474 | 10474 | 10474 | 355 |
| 1718296200 | 10597 | -235 | -2.17 | 10690 | 10701 | 10594 | 50 |
| 1718209800 | 10832 | 171 | 1.60 | 10832 | 10832 | 10832 | 3 |
| 1718123400 | 10661 | -72 | -0.67 | 10661 | 10661 | 10661 | 8 |
| 1718037000 | 10733 | -107 | -0.99 | 10733 | 10733 | 10733 | 93 |
| 1717777800 | 10840 | -69 | -0.63 | 10866 | 10876 | 10773 | 486 |
| 1717691400 | 10909 | 37 | 0.34 | 10909 | 10909 | 10909 | 42 |
| 1717605000 | 10872 | 88 | 0.82 | 10872 | 10872 | 10872 | 13 |
| 1717518600 | 10784 | -114 | -1.05 | 10784 | 10784 | 10784 | 8 |
| 1717432200 | 10898 | 60 | 0.55 | 10946 | 10956 | 10876 | 1609 |
| 1717173000 | 10838 | 26 | 0.24 | 10838 | 10838 | 10838 | 25 |
| 1717086600 | 10812 | 42 | 0.39 | 10800 | 10814 | 10796 | 221 |
| 1717000200 | 10770 | -132 | -1.21 | 10810 | 10837 | 10754 | 5409 |
| 1716913800 | 10902 | -1 | -0.01 | 10902 | 10902 | 10902 | 3734 |
| 1716568200 | 10903 | 24 | 0.22 | 10903 | 10903 | 10903 | 92 |
| 1716481800 | 10879 | -16 | -0.15 | 10879 | 10879 | 10879 | 2 |
| 1716395400 | 10895 | -51 | -0.47 | 10895 | 10895 | 10895 | 26 |
| 1716309000 | 10946 | -50 | -0.45 | 10946 | 10946 | 10946 | 26 |
| 1716222600 | 10996 | 5 | 0.05 | 11030 | 11030 | 10987 | 101 |
| 1715963400 | 10991 | -36 | -0.33 | 10991 | 10991 | 10991 | 1 |
| 1715877000 | 11027 | -97 | -0.87 | 11027 | 11027 | 11027 | 3 |
| 1715790600 | 11124 | 64 | 0.58 | 11124 | 11124 | 11124 | 164 |
| 1715704200 | 11060 | 0 | 0.00 | 11060 | 11060 | 11060 | 41 |
| 1715617800 | 11060 | -14 | -0.13 | 11096 | 11100 | 11047 | 158 |
| 1715358600 | 11074 | 64 | 0.58 | 11074 | 11074 | 11074 | 35 |
| 1715272200 | 11010 | 109 | 1.00 | 10920 | 11031 | 10909 | 11 |
| 1715185800 | 10901 | 22 | 0.20 | 10901 | 10901 | 10901 | 16 |
| 1715099400 | 10879 | 278 | 2.62 | 10879 | 10879 | 10879 | 291 |
| 1714753800 | 10601 | 59 | 0.56 | 10601 | 10601 | 10601 | 32 |
| 1714667400 | 10542 | 54 | 0.51 | 10542 | 10542 | 10542 | 14 |
| 1714581000 | 10488 | -25 | -0.24 | 10476 | 10509 | 10460 | 789 |
| 1714494600 | 10513 | -128 | -1.20 | 10582 | 10582 | 10508 | 342 |
