기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xmsci Emu � | XD5S | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,458.50 | 3,447.00 | 3,464.00 | 3,462.00 | 3,476.50 |
XD5S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,476.50 | 11.75 | 0.34% | 3,458.50 | 3,480.25 | 3,458.50 | 1,831 |
18 5월(5) 2024 | 3,464.75 | -5.00 | -0.14% | 3,464.75 | 3,464.75 | 3,464.75 | 12 |
17 5월(5) 2024 | 3,469.75 | -11.25 | -0.32% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
16 5월(5) 2024 | 3,481.00 | 19.25 | 0.56% | 3,466.00 | 3,488.75 | 3,457.75 | 575 |
15 5월(5) 2024 | 3,461.75 | 6.25 | 0.18% | 3,461.75 | 3,461.75 | 3,461.75 | 0 |
14 5월(5) 2024 | 3,455.50 | 1.00 | 0.03% | 3,455.50 | 3,455.50 | 3,455.50 | 0 |
11 5월(5) 2024 | 3,454.50 | 22.25 | 0.65% | 3,454.50 | 3,454.50 | 3,454.50 | 7,013 |
10 5월(5) 2024 | 3,432.25 | 18.50 | 0.54% | 3,432.25 | 3,432.25 | 3,432.25 | 0 |
09 5월(5) 2024 | 3,413.75 | 12.25 | 0.36% | 3,413.75 | 3,413.75 | 3,413.75 | 0 |
08 5월(5) 2024 | 3,401.50 | 62.75 | 1.88% | 3,401.50 | 3,401.50 | 3,401.50 | 735 |
04 5월(5) 2024 | 3,338.75 | 18.75 | 0.56% | 3,338.75 | 3,338.75 | 3,338.75 | 0 |
03 5월(5) 2024 | 3,320.00 | 20.25 | 0.61% | 3,324.50 | 3,333.50 | 3,313.25 | 530 |
02 5월(5) 2024 | 3,299.75 | -36.75 | -1.10% | 3,290.50 | 3,300.50 | 3,290.50 | 937 |
01 5월(5) 2024 | 3,336.50 | -25.50 | -0.76% | 3,348.00 | 3,354.75 | 3,322.50 | 6 |
30 4월(4) 2024 | 3,362.00 | -3.25 | -0.10% | 3,365.00 | 3,365.75 | 3,359.50 | 3 |
27 4월(4) 2024 | 3,365.25 | 46.00 | 1.39% | 3,367.50 | 3,367.50 | 3,363.00 | 225 |
26 4월(4) 2024 | 3,319.25 | -28.00 | -0.84% | 3,319.25 | 3,319.25 | 3,319.25 | 0 |
25 4월(4) 2024 | 3,347.25 | -9.25 | -0.28% | 3,366.50 | 3,371.50 | 3,342.00 | 158 |
24 4월(4) 2024 | 3,356.50 | 44.50 | 1.34% | 3,342.00 | 3,358.25 | 3,336.00 | 47 |
23 4월(4) 2024 | 3,312.00 | 28.00 | 0.85% | 3,301.50 | 3,314.50 | 3,293.50 | 224 |
20 4월(4) 2024 | 3,284.00 | -14.75 | -0.45% | 3,287.00 | 3,290.75 | 3,284.00 | 195 |