XCUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 33.62 | 0.00 | -0.01% | 33.62 | 33.62 | 33.62 | 0 |
05 7월(7) 2024 | 33.6225 | 0.06 | 0.19% | 33.6225 | 33.6225 | 33.6225 | 0 |
04 7월(7) 2024 | 33.56 | 0.01 | 0.04% | 33.56 | 33.56 | 33.56 | 0 |
03 7월(7) 2024 | 33.5475 | 0.01 | 0.03% | 33.5475 | 33.5475 | 33.5475 | 0 |
02 7월(7) 2024 | 33.5375 | -0.23 | -0.68% | 33.5375 | 33.5375 | 33.5375 | 0 |
29 6월(6) 2024 | 33.7675 | 0.18 | 0.55% | 33.7675 | 33.7675 | 33.7675 | 0 |
28 6월(6) 2024 | 33.5825 | 0.04 | 0.12% | 33.605 | 33.975 | 33.0625 | 310 |
27 6월(6) 2024 | 33.5425 | 0.13 | 0.40% | 33.5425 | 33.5425 | 33.5425 | 0 |
26 6월(6) 2024 | 33.41 | -0.11 | -0.31% | 33.41 | 33.41 | 33.41 | 0 |
25 6월(6) 2024 | 33.515 | -0.08 | -0.23% | 33.515 | 33.515 | 33.515 | 0 |
22 6월(6) 2024 | 33.5925 | -0.04 | -0.12% | 33.5925 | 33.5925 | 33.5925 | 0 |
21 6월(6) 2024 | 33.6325 | 0.14 | 0.41% | 33.6325 | 33.6325 | 33.6325 | 0 |
20 6월(6) 2024 | 33.495 | 0.03 | 0.08% | 33.495 | 33.495 | 33.495 | 0 |
19 6월(6) 2024 | 33.4675 | 0.20 | 0.61% | 33.4675 | 33.4675 | 33.4675 | 0 |
18 6월(6) 2024 | 33.265 | 0.13 | 0.38% | 33.24 | 33.64 | 32.785 | 620 |
15 6월(6) 2024 | 33.14 | 0.21 | 0.63% | 32.94 | 33.235 | 32.93 | 620 |
14 6월(6) 2024 | 32.9325 | 0.07 | 0.21% | 32.9325 | 32.9325 | 32.9325 | 0 |
13 6월(6) 2024 | 32.8625 | 0.27 | 0.83% | 32.69 | 33.0875 | 32.5075 | 620 |
12 6월(6) 2024 | 32.5925 | 0.05 | 0.14% | 32.5925 | 32.5925 | 32.5925 | 0 |
11 6월(6) 2024 | 32.5475 | -0.05 | -0.14% | 32.5475 | 32.5475 | 32.5475 | 0 |
08 6월(6) 2024 | 32.5925 | 0.16 | 0.51% | 32.5925 | 32.5925 | 32.5925 | 0 |
07 6월(6) 2024 | 32.4275 | 0.11 | 0.33% | 32.4275 | 32.4275 | 32.4275 | 0 |