Am Glgreen Usdh【XCOU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Glgreen Usdh (XCOU)
Am Glgreen Usdh (XCOU) 과거

Am Glgreen Usdh (XCOU)

21.9225

-0.01

(-0.05%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	21.9225	-0.01	-0.05	21.9225	21.9225	21.9225	0
1744302600	21.9325	0.03	0.14	21.9325	21.9325	21.9325	0
1744216200	21.9025	-0.05	-0.24	21.9025	21.9025	21.9025	0
1744129800	21.955	-0.08	-0.35	21.955	21.955	21.955	0
1744043400	22.0325	0	0.00	22.0325	22.0325	22.0325	0
1743784200	22.0325	0	0.00	22.0325	22.0325	22.0325	0
1743697800	22.0325	0.11	0.48	22.0325	22.0325	22.0325	0
1743611400	21.9275	0	0.00	21.9275	21.9275	21.9275	0
1743525000	21.9275	0.04	0.17	21.9275	21.9275	21.9275	0
1743438600	21.89	0.01	0.06	21.89	21.89	21.89	0
1743183000	21.8775	0.05	0.21	21.8775	21.8775	21.8775	0
1743096600	21.8325	0.01	0.05	21.8325	21.8325	21.8325	0
1743010200	21.8225	0	0.01	21.8225	21.8225	21.8225	0
1742923800	21.82	0	0.00	21.82	21.82	21.82	0
1742837400	21.82	-0.02	-0.08	21.82	21.82	21.82	0
1742578200	21.8375	0	0.02	21.8375	21.8375	21.8375	0
1742491800	21.8325	0.04	0.21	21.8325	21.8325	21.8325	0
1742405400	21.7875	0.01	0.02	21.7875	21.7875	21.7875	0
1742319000	21.7825	-0.01	-0.02	21.7825	21.7825	21.7825	0
1742232600	21.7875	0.04	0.20	21.7875	21.7875	21.7875	0
1741973400	21.745	0.01	0.06	21.745	21.745	21.745	0
1741887000	21.7325	-0	-0.01	21.7325	21.7325	21.7325	0
1741800600	21.735	-0.02	-0.07	21.735	21.735	21.735	0
1741714200	21.75	-0.04	-0.17	21.75	21.75	21.75	0
1741627800	21.7875	0.03	0.14	21.7875	21.7875	21.7875	0
1741368600	21.7575	0.05	0.23	21.7575	21.7575	21.7575	0
1741282200	21.7075	-0.1	-0.47	21.7075	21.7075	21.7075	0
1741195800	21.81	-0.17	-0.78	21.81	21.81	21.81	0
1741109400	21.9825	0.01	0.06	21.9825	21.9825	21.9825	0
1741023000	21.97	-0.03	-0.13	21.97	21.97	21.97	0
1740763800	21.9975	0.04	0.16	21.9975	21.9975	21.9975	0
1740677400	21.9625	0.01	0.07	21.9625	21.9625	21.9625	0
1740591000	21.9475	0.02	0.08	21.9475	21.9475	21.9475	0
1740504600	21.93	0.03	0.14	21.93	21.93	21.93	0
1740418200	21.9	0.01	0.05	21.9	21.9	21.9	0
1740159000	21.89	0.06	0.26	21.89	21.89	21.89	0
1740072600	21.8325	0.03	0.13	21.8325	21.8325	21.8325	0
1739986200	21.805	-0.04	-0.19	21.805	21.805	21.805	0
1739899800	21.8475	0.02	0.07	21.8475	21.8475	21.8475	0
1739813400	21.8325	-0.04	-0.17	21.8325	21.8325	21.8325	0
1739554200	21.87	0.01	0.06	21.87	21.87	21.87	0
1739467800	21.8575	0.07	0.30	21.8575	21.8575	21.8575	0
1739381400	21.7925	-0.05	-0.23	21.7925	21.7925	21.7925	0
1739295000	21.8425	-0.06	-0.27	21.8425	21.8425	21.8425	0
1739208600	21.9025	0.02	0.07	21.9025	21.9025	21.9025	0
1738949400	21.8875	-0.01	-0.05	21.8875	21.8875	21.8875	0
1738863000	21.8975	-0.01	-0.05	21.8975	21.8975	21.8975	0
1738776600	21.9075	0.05	0.25	21.9075	21.9075	21.9075	0
1738690200	21.8525	0.02	0.07	21.8525	21.8525	21.8525	0
1738603800	21.8375	0.04	0.19	21.8375	21.8375	21.8375	0
1738344600	21.795	0.06	0.26	21.795	21.795	21.795	0
1738258200	21.7375	0.06	0.28	21.7375	21.7375	21.7375	0
1738171800	21.6775	0	0.01	21.6775	21.6775	21.6775	0
1738085400	21.675	-0.01	-0.03	21.675	21.675	21.675	0
1737999000	21.6825	0.03	0.14	21.6825	21.6825	21.6825	0
1737739800	21.6525	-0	-0.01	21.6525	21.6525	21.6525	0
1737653400	21.655	-0.02	-0.10	21.655	21.655	21.655	0
1737567000	21.6775	-0.02	-0.08	21.6775	21.6775	21.6775	0
1737480600	21.695	0.02	0.12	21.695	21.695	21.695	0
1737394200	21.67	0.01	0.05	21.67	21.67	21.67	0
1737135000	21.66	0.04	0.16	21.695	21.695	21.66	1143
1737048600	21.625	0	0.01	21.625	21.625	21.625	0
1736962200	21.6225	0.12	0.56	21.59	21.6225	21.59	1143
1736875800	21.5025	0	0.00	21.5025	21.5025	21.5025	0
1736789400	21.5025	-0.04	-0.19	21.5025	21.5025	21.5025	0

Am Glgreen Usdh

Davi Luxury Brand (CE)

Direxion Daily TSM Bull 2X

Landis Gyr (PK)

Primorus Investments

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관