ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Am Glgreen Usdh

Am Glgreen Usdh (XCOU)

21.745
0.0125
(0.06%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340021.7450.010.0621.74521.74521.7450
174188700021.7325-0-0.0121.732521.732521.73250
174180060021.735-0.02-0.0721.73521.73521.7350
174171420021.75-0.04-0.1721.7521.7521.750
174162780021.78750.030.1421.787521.787521.78750
174136860021.75750.050.2321.757521.757521.75750
174128220021.7075-0.1-0.4721.707521.707521.70750
174119580021.81-0.17-0.7821.8121.8121.810
174110940021.98250.010.0621.982521.982521.98250
174102300021.97-0.03-0.1321.9721.9721.970
174076380021.99750.040.1621.997521.997521.99750
174067740021.96250.010.0721.962521.962521.96250
174059100021.94750.020.0821.947521.947521.94750
174050460021.930.030.1421.9321.9321.930
174041820021.90.010.0521.921.921.90
174015900021.890.060.2621.8921.8921.890
174007260021.83250.030.1321.832521.832521.83250
173998620021.805-0.04-0.1921.80521.80521.8050
173989980021.84750.020.0721.847521.847521.84750
173981340021.8325-0.04-0.1721.832521.832521.83250
173955420021.870.010.0621.8721.8721.870
173946780021.85750.070.3021.857521.857521.85750
173938140021.7925-0.05-0.2321.792521.792521.79250
173929500021.8425-0.06-0.2721.842521.842521.84250
173920860021.90250.020.0721.902521.902521.90250
173894940021.8875-0.01-0.0521.887521.887521.88750
173886300021.8975-0.01-0.0521.897521.897521.89750
173877660021.90750.050.2521.907521.907521.90750
173869020021.85250.020.0721.852521.852521.85250
173860380021.83750.040.1921.837521.837521.83750
173834460021.7950.060.2621.79521.79521.7950
173825820021.73750.060.2821.737521.737521.73750
173817180021.677500.0121.677521.677521.67750
173808540021.675-0.01-0.0321.67521.67521.6750
173799900021.68250.030.1421.682521.682521.68250
173773980021.6525-0-0.0121.652521.652521.65250
173765340021.655-0.02-0.1021.65521.65521.6550
173756700021.6775-0.02-0.0821.677521.677521.67750
173748060021.6950.020.1221.69521.69521.6950
173739420021.670.010.0521.6721.6721.670
173713500021.660.040.1621.69521.69521.661143
173704860021.62500.0121.62521.62521.6250
173696220021.62250.120.5621.5921.622521.591143
173687580021.502500.0021.502521.502521.50250
173678940021.5025-0.04-0.1921.502521.502521.50250
173653020021.5425-0.04-0.1921.542521.542521.54252766
173644380021.5825-0.01-0.0521.582521.582521.58250
173635740021.5925-0.01-0.0621.592521.592521.59250
173627100021.605-0.03-0.1521.60521.60521.6050
173618460021.6375-0.02-0.0921.637521.637521.63750
173592540021.6575-0.05-0.2121.657521.657521.65750
173583900021.702500.0121.702521.702521.70250
173566620021.700.0021.721.721.70
173557980021.7-0.02-0.0821.721.721.70
173532060021.7175-0-0.0121.7221.7221.71751146
173506140021.7200.0021.7221.7221.720
173497500021.720.020.0821.7121.7221.711146
173471580021.70250.020.0921.70521.70521.7025963
173462940021.6825-0.07-0.3321.682521.682521.68250
173454300021.755-0.02-0.0821.75521.75521.7550
173445660021.77250.030.1521.772521.772521.77250
173437020021.74-0.03-0.1521.7421.7421.742719