Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:08 | 2778.0 | 80 | AT | 2772.5 | 2778.0 | Buy | 9,134 | 23 | LSE | |
| 01:18:03 | 2770.5 | 178 | AT | 2768.0 | 2770.5 | Buy | 9,054 | 22 | LSE | |
| 01:18:03 | 2770.0 | 190 | AT | 2768.0 | 2770.0 | Buy | 8,876 | 21 | LSE | |
| 01:18:01 | 2770.5 | 190 | AT | 2770.5 | 2772.5 | Sell | 8,686 | 20 | LSE | |
| 01:15:37 | 2773.0 | 43 | AT | 2770.5 | 2773.0 | Buy | 8,496 | 19 | LSE | |
| 01:12:12 | 2772.5 | 190 | AT | 2768.0 | 2772.5 | Buy | 8,453 | 18 | LSE | |
| 01:12:10 | 2773.0 | 190 | AT | 2773.0 | 2788.5 | Sell | 8,263 | 17 | LSE | |
| 01:10:32 | 2760.0 | 980 | AT | 2768.0 | 2760.0 | Buy | 8,073 | 16 | LSE | |
| 01:09:39 | 2773.0 | 190 | AT | 2768.0 | 2773.0 | Buy | 7,093 | 15 | LSE | |
| 01:09:37 | 2773.5 | 190 | AT | 2773.5 | 2788.5 | Sell | 6,903 | 14 | LSE | |
| 01:06:14 | 2773.5 | 190 | AT | 2771.5 | 2773.5 | Buy | 6,713 | 13 | LSE | |
| 01:06:12 | 2774.0 | 931 | AT | 2771.5 | 2774.0 | Buy | 6,523 | 12 | LSE | |
| 01:06:12 | 2774.0 | 190 | AT | 2774.0 | 2789.0 | Sell | 5,592 | 11 | LSE | |
| 01:06:12 | 2774.5 | 562 | AT | 2774.5 | 2789.0 | Sell | 5,402 | 10 | LSE | |
| 01:02:00 | 2774.0 | 3057 | O | 2774.0 | 2789.0 | Sell | 4,840 | 9 | LSE | |
| 00:58:27 | 2792.345 | 376 | O | 2777.0 | 2792.5 | Buy | 1,783 | 8 | LSE | |
| 00:13:56 | 2796.5 | 1 | O | 2781.5 | 2796.5 | Buy | 1,407 | 7 | LSE | |
| 23:54:40 | 2796.5 | 3 | O | 2781.5 | 2796.5 | Buy | 1,406 | 6 | LSE | |
| 23:08:06 | 2789.0 | 1 | O | 2779.0 | 2789.0 | Buy | 1,403 | 5 | LSE | |
| 22:30:32 | 2782.5 | 190 | AT | 2776.5 | 2782.5 | Buy | 1,402 | 4 | LSE | |
| 21:18:44 | 2794.5 | 10 | O | 2784.0 | 2794.5 | Buy | 1,212 | 3 | LSE | |
| 19:17:31 | 2787.68 | 1012 | O | 2787.5 | 2796.5 | Sell | 1,202 | 2 | LSE | |
| 17:03:02 | 2786.0 | 190 | AT | 2780.0 | 2786.0 | Buy | 190 | 1 | LSE |
