기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Us Eff Core | WTEF | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,356.25 | 2,348.50 |
WTEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,356.25 | 7.75 | 0.33% | 2,356.25 | 2,356.25 | 2,356.25 | 20 |
31 5월(5) 2024 | 2,348.50 | -12.00 | -0.51% | 2,364.50 | 2,403.25 | 2,348.50 | 79 |
30 5월(5) 2024 | 2,360.50 | -31.25 | -1.31% | 2,384.00 | 2,414.50 | 2,360.50 | 46 |
29 5월(5) 2024 | 2,391.75 | -6.75 | -0.28% | 2,406.50 | 2,406.50 | 2,383.25 | 427 |
25 5월(5) 2024 | 2,398.50 | -37.00 | -1.52% | 2,401.00 | 2,402.50 | 2,394.75 | 226 |
24 5월(5) 2024 | 2,435.50 | 24.25 | 1.01% | 2,416.50 | 2,460.75 | 2,383.00 | 3,794 |
23 5월(5) 2024 | 2,411.25 | 8.25 | 0.34% | 2,415.00 | 2,415.00 | 2,408.50 | 379 |
22 5월(5) 2024 | 2,403.00 | -1.00 | -0.04% | 2,405.00 | 2,412.75 | 2,382.50 | 899 |
21 5월(5) 2024 | 2,404.00 | -10.25 | -0.42% | 2,422.00 | 2,450.75 | 2,397.50 | 3,180 |
18 5월(5) 2024 | 2,414.25 | -11.25 | -0.46% | 2,424.50 | 2,424.50 | 2,414.00 | 1,218 |
17 5월(5) 2024 | 2,425.50 | 21.50 | 0.89% | 2,409.00 | 2,430.75 | 2,409.00 | 661 |
16 5월(5) 2024 | 2,404.00 | 17.75 | 0.74% | 2,404.00 | 2,404.00 | 2,404.00 | 26 |
15 5월(5) 2024 | 2,386.25 | 1.75 | 0.07% | 2,393.00 | 2,393.00 | 2,386.25 | 441 |
14 5월(5) 2024 | 2,384.50 | -5.75 | -0.24% | 2,384.50 | 2,384.50 | 2,384.50 | 120 |
11 5월(5) 2024 | 2,390.25 | 3.00 | 0.13% | 2,390.25 | 2,390.25 | 2,390.25 | 109 |
10 5월(5) 2024 | 2,387.25 | 3.00 | 0.13% | 2,387.25 | 2,387.25 | 2,387.25 | 472 |
09 5월(5) 2024 | 2,384.25 | 1.50 | 0.06% | 2,402.00 | 2,402.00 | 2,375.50 | 619 |
08 5월(5) 2024 | 2,382.75 | 49.25 | 2.11% | 2,370.00 | 2,384.25 | 2,364.50 | 9,436 |
04 5월(5) 2024 | 2,333.50 | 23.00 | 1.00% | 2,331.50 | 2,353.00 | 2,331.50 | 198 |
03 5월(5) 2024 | 2,310.50 | 13.75 | 0.60% | 2,316.00 | 2,319.75 | 2,299.75 | 1,028 |