Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:40 | 0.3 | 126213 | O | 0.3 | 0.32 | Sell | 1,496,427 | 20 | LSE | |
| 00:52:25 | 0.314 | 31863 | O | 0.3 | 0.32 | Buy | 1,370,214 | 19 | LSE | |
| 23:08:43 | 0.301 | 16187 | O | 0.3 | 0.32 | Sell | 1,338,351 | 18 | LSE | |
| 23:07:43 | 0.301 | 16260 | O | 0.3 | 0.32 | Sell | 1,322,164 | 17 | LSE | |
| 21:36:00 | 0.32 | 30000 | O | 0.3 | 0.32 | Buy | 1,305,904 | 16 | LSE | |
| 21:36:00 | 0.3 | 2888 | O | 0.3 | 0.32 | Sell | 1,275,904 | 15 | LSE | |
| 21:36:00 | 0.32 | 8437 | O | 0.3 | 0.32 | Buy | 1,273,016 | 14 | LSE | |
| 21:35:16 | 0.315 | 400000 | O | 0.3 | 0.32 | Buy | 1,264,579 | 13 | LSE | |
| 18:33:45 | 0.315 | 27970 | O | 0.3 | 0.32 | Buy | 864,579 | 12 | LSE | |
| 17:50:42 | 0.3 | 121100 | O | 0.3 | 0.32 | Sell | 836,609 | 11 | LSE | |
| 17:39:58 | 0.3 | 30000 | O | 0.3 | 0.32 | Sell | 715,509 | 10 | LSE | |
| 17:39:58 | 0.3 | 1000 | O | 0.3 | 0.32 | Sell | 685,509 | 9 | LSE | |
| 17:39:58 | 0.32 | 478 | O | 0.3 | 0.32 | Buy | 684,509 | 8 | LSE | |
| 17:39:58 | 0.32 | 5000 | O | 0.3 | 0.32 | Buy | 684,031 | 7 | LSE | |
| 17:39:58 | 0.32 | 937 | O | 0.3 | 0.32 | Buy | 679,031 | 6 | LSE | |
| 17:39:58 | 0.3 | 4444 | O | 0.3 | 0.32 | Sell | 678,094 | 5 | LSE | |
| 17:39:58 | 0.32 | 312 | O | 0.3 | 0.32 | Buy | 673,650 | 4 | LSE | |
| 17:30:21 | 0.309 | 16181 | O | 0.3 | 0.31 | Buy | 673,338 | 3 | LSE | |
| 17:03:55 | 0.309 | 3399 | O | 0.3 | 0.31 | Buy | 657,157 | 2 | LSE | |
| 17:01:37 | 0.306 | 653758 | O | 0.3 | 0.31 | Buy | 653,758 | 1 | LSE |
