Wishbone Gold Plc【WSBN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wishbone Gold Plc (WSBN)
Wishbone Gold Plc (WSBN) 과거

Wishbone Gold Plc (WSBN)

0.285

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-8.06451612903	0.31	0.31	0.285	6662078	0.30347002	DE
4	-0.065	-18.5714285714	0.35	0.375	0.285	3572673	0.31611799	DE
12	-0.24	-45.7142857143	0.525	0.725	0.285	5716640	0.37005919	DE
26	-1.065	-78.8888888889	1.35	1.35	0.285	3281211	0.46635157	DE
52	-1.615	-85	1.9	2.15	0.285	2621962	0.76842394	DE
156	-11.465	-97.5744680851	11.75	18.25	0.285	1730568	3.86800851	DE
260	-2.465	-89.6363636364	2.75	20.25	0.285	2100476	5.44149489	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	838735
1732210200	0.2849999	-0.025	-8.06	0.31	0.31	0.2849999	3110756
1732123800	0.31	0	0.00	0.31	0.31	0.31	154410
1732037400	0.31	0	0.00	0.31	0.31	0.31	599334
1731951000	0.31	0.005	1.64	0.305	0.31	0.305	1496427
1731691800	0.305	-0.005	-1.61	0.31	0.31	0.305	27949465
1731605400	0.31	0	0.00	0.31	0.31	0.31	736832
1731519000	0.31	0	0.00	0.31	0.31	0.31	213136
1731432600	0.31	0	0.00	0.31	0.31	0.31	339558
1731346200	0.31	0	0.00	0.31	0.31	0.31	588593
1731087000	0.31	0	0.00	0.31	0.31	0.31	3654146
1731000600	0.31	0	0.00	0.31	0.31	0.31	858338
1730914200	0.31	-0.005	-1.59	0.315	0.315	0.31	1863862
1730827800	0.315	0	0.00	0.315	0.315	0.315	1769960
1730741400	0.315	-0.01	-3.08	0.325	0.325	0.315	1619454
1730482200	0.325	0	0.00	0.325	0.325	0.325	547122
1730395800	0.325	0	0.00	0.325	0.325	0.325	486493
1730309400	0.325	-0.01	-2.99	0.335	0.335	0.325	3317875
1730223000	0.335	-0.015	-4.29	0.35	0.375	0.335	20897321
1730136600	0.35	0	0.00	0.35	0.35	0.35	995230
1729873800	0.35	0	0.00	0.35	0.35	0.35	255157
1729787400	0.35	0	0.00	0.35	0.35	0.35	1604152
1729701000	0.35	0	0.00	0.35	0.35	0.35	1269886
1729614600	0.35	0	0.00	0.35	0.35	0.35	3587570
1729528200	0.35	-0.025	-6.67	0.375	0.375	0.35	6369086
1729269000	0.375	0.075	25.00	0.325	0.375	0.325	36384921
1729182600	0.3	-0.025	-7.69	0.325	0.325	0.3	5998071
1729096200	0.325	-0.025	-7.14	0.35	0.35	0.325	895510
1729009800	0.35	-0.05	-12.50	0.415	0.415	0.325	11653147
1728923400	0.4	0.07	21.21	0.335	0.525	0.335	58231021
1728664200	0.33	0.0450001	15.79	0.2849999	0.33	0.2849999	39472525
1728577800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	2187183
1728491400	0.2849999	-0.04	-12.31	0.325	0.325	0.2849999	6835854
1728405000	0.325	0	0.00	0.325	0.325	0.325	1829534
1728318600	0.325	0	0.00	0.325	0.325	0.325	2169345
1728059400	0.325	0	0.00	0.325	0.325	0.325	2085598
1727973000	0.325	0	0.00	0.325	0.325	0.325	384629
1727886600	0.325	-0.005	-1.52	0.325	0.325	0.325	561603
1727800200	0.33	0.005	1.54	0.325	0.33	0.325	1008952
1727713800	0.325	-0.05	-13.33	0.375	0.375	0.325	1574604
1727454600	0.375	0	0.00	0.375	0.375	0.375	2329363
1727368200	0.375	0	0.00	0.375	0.375	0.375	2270034
1727281800	0.375	0	0.00	0.375	0.375	0.375	27558722
1727195400	0.375	0	0.00	0.375	0.375	0.375	2541614
1727109000	0.375	0	0.00	0.375	0.375	0.375	4036169
1726849800	0.375	-0.175	-31.82	0.4	0.4	0.375	26804283
1726763400	0.55	0	0.00	0.55	0.55	0.525	6628362
1726677000	0.55	-0.025	-4.35	0.575	0.575	0.55	1937785
1726590600	0.575	0	0.00	0.625	0.625	0.575	1302192
1726504200	0.575	-0.075	-11.54	0.65	0.65	0.575	4530474
1726245000	0.65	0.15	30.00	0.5	0.725	0.5	7723124
1726158600	0.5	0	0.00	0.5	0.5	0.5	502797
1726072200	0.5	0	0.00	0.5	0.5	0.5	277007
1725985800	0.5	-0.05	-9.09	0.5	0.5	0.5	61949
1725899400	0.55	0.05	10.00	0.5	0.55	0.5	131971
1725640200	0.5	0	0.00	0.5	0.5	0.5	851655
1725553800	0.5	0	0.00	0.5	0.5	0.475	101459
1725467400	0.5	0	0.00	0.5	0.5	0.5	321197
1725381000	0.5	0	0.00	0.5	0.5	0.5	81872
1725294600	0.5	0	0.00	0.5	0.5	0.5	155784
1725035400	0.5	-0.025	-4.76	0.525	0.525	0.5	740540
1724949000	0.525	-0.025	-4.55	0.55	0.55	0.525	612442
1724862600	0.55	0	0.00	0.55	0.55	0.55	119000
1724776200	0.55	-0.025	-4.35	0.575	0.575	0.55	304788
1724430600	0.575	0	0.00	0.575	0.575	0.575	3047

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관