기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Rene Etf | WREN | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,515.90 | 1,515.90 |
WREN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WREN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,515.90 | -0.80 | -0.05% | 1,534.20 | 1,541.20 | 1,515.90 | 349 |
10 5월(5) 2024 | 1,516.70 | 10.60 | 0.70% | 1,510.00 | 1,523.20 | 1,510.00 | 128 |
09 5월(5) 2024 | 1,506.10 | -24.30 | -1.59% | 1,527.80 | 1,527.80 | 1,499.00 | 718 |
08 5월(5) 2024 | 1,530.40 | 43.90 | 2.95% | 1,530.40 | 1,530.40 | 1,530.40 | 316 |
04 5월(5) 2024 | 1,486.50 | 0.00 | 0.00% | 1,486.50 | 1,486.50 | 1,486.50 | 77 |
03 5월(5) 2024 | 1,486.50 | 14.00 | 0.95% | 1,504.00 | 1,504.00 | 1,479.80 | 293 |
02 5월(5) 2024 | 1,472.50 | 4.10 | 0.28% | 1,481.80 | 1,481.80 | 1,460.70 | 463 |
01 5월(5) 2024 | 1,468.40 | -15.80 | -1.06% | 1,468.40 | 1,468.40 | 1,468.40 | 38 |
30 4월(4) 2024 | 1,484.20 | 34.70 | 2.39% | 1,477.60 | 1,486.80 | 1,469.40 | 378 |
27 4월(4) 2024 | 1,449.50 | 29.80 | 2.10% | 1,449.50 | 1,449.50 | 1,449.50 | 206 |
26 4월(4) 2024 | 1,419.70 | -31.60 | -2.18% | 1,429.60 | 1,429.60 | 1,417.00 | 227 |
25 4월(4) 2024 | 1,451.30 | -14.20 | -0.97% | 1,468.40 | 1,468.40 | 1,449.90 | 263 |
24 4월(4) 2024 | 1,465.50 | 13.60 | 0.94% | 1,460.60 | 1,470.70 | 1,447.00 | 405 |
23 4월(4) 2024 | 1,451.90 | 2.40 | 0.17% | 1,464.00 | 1,468.50 | 1,450.00 | 583 |
20 4월(4) 2024 | 1,449.50 | -9.20 | -0.63% | 1,455.20 | 1,455.60 | 1,447.70 | 1,147 |
19 4월(4) 2024 | 1,458.70 | 11.90 | 0.82% | 1,458.70 | 1,458.70 | 1,458.70 | 32 |
18 4월(4) 2024 | 1,446.80 | 3.60 | 0.25% | 1,455.80 | 1,458.40 | 1,443.40 | 340 |
17 4월(4) 2024 | 1,443.20 | -30.40 | -2.06% | 1,445.20 | 1,445.20 | 1,432.40 | 565 |
16 4월(4) 2024 | 1,473.60 | -29.50 | -1.96% | 1,500.60 | 1,504.70 | 1,472.80 | 3,371 |
13 4월(4) 2024 | 1,503.10 | -3.80 | -0.25% | 1,520.00 | 1,520.00 | 1,500.90 | 598 |