WNGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4.6922 | 0.03 | 0.67% | 4.6922 | 4.6922 | 4.6922 | 0 |
03 5월(5) 2024 | 4.661 | 0.02 | 0.52% | 4.6645 | 4.6705 | 4.6535 | 2,383 |
02 5월(5) 2024 | 4.6368 | -0.01 | -0.21% | 4.6368 | 4.6368 | 4.6368 | 0 |
01 5월(5) 2024 | 4.6465 | -0.01 | -0.20% | 4.6465 | 4.6465 | 4.6465 | 0 |
30 4월(4) 2024 | 4.6558 | 0.00 | 0.11% | 4.6505 | 4.6583 | 4.6498 | 2,910 |
27 4월(4) 2024 | 4.6508 | 0.03 | 0.59% | 4.6475 | 4.6525 | 4.6425 | 6,217 |
26 4월(4) 2024 | 4.6235 | -0.02 | -0.53% | 4.6235 | 4.6235 | 4.6235 | 0 |
25 4월(4) 2024 | 4.6483 | -0.01 | -0.18% | 4.6595 | 4.6615 | 4.643 | 2,147 |
24 4월(4) 2024 | 4.6565 | 0.01 | 0.17% | 4.664 | 4.6668 | 4.645 | 910 |
23 4월(4) 2024 | 4.6488 | 0.01 | 0.30% | 4.64 | 4.65 | 4.6375 | 8,995 |
20 4월(4) 2024 | 4.6348 | 0.01 | 0.15% | 4.6348 | 4.6348 | 4.6348 | 0 |
19 4월(4) 2024 | 4.6278 | 0.00 | 0.08% | 4.6278 | 4.6278 | 4.6278 | 107 |
18 4월(4) 2024 | 4.624 | 0.01 | 0.13% | 4.624 | 4.624 | 4.624 | 0 |
17 4월(4) 2024 | 4.618 | -0.03 | -0.58% | 4.621 | 4.6333 | 4.6145 | 325 |
16 4월(4) 2024 | 4.645 | -0.01 | -0.25% | 4.658 | 4.668 | 4.6438 | 406 |
13 4월(4) 2024 | 4.6568 | 0.00 | 0.05% | 4.6245 | 4.755 | 4.6245 | 14,225 |
12 4월(4) 2024 | 4.6543 | -0.03 | -0.65% | 4.6495 | 4.8155 | 4.6495 | 1,169 |
11 4월(4) 2024 | 4.6845 | -0.02 | -0.36% | 4.69 | 4.828 | 4.6658 | 10,704 |
10 4월(4) 2024 | 4.7015 | 0.01 | 0.31% | 4.697 | 4.7015 | 4.69 | 3,382 |
09 4월(4) 2024 | 4.687 | 0.00 | 0.06% | 4.685 | 4.6905 | 4.6753 | 3,833 |