Ang Hy Cp E-hd【WNGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ang Hy Cp E-hd (WNGE)
Ang Hy Cp E-hd (WNGE) 과거

Ang Hy Cp E-hd (WNGE)

4.4875

-0.02825

(-0.63%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	4.4875	-0.03	-0.63	4.5035	4.5035	4.4755	2656
1744302600	4.51575	0.09	2.07	4.582	4.582	4.507	221720
1744216200	4.424	-0.09	-2.04	4.448	4.494	4.3877499	214439
1744129800	4.51625	0.01	0.26	4.5275	4.5275	4.509	865
1744043400	4.5047499	-0.04	-0.97	4.4425	4.5512499	4.431	24518
1743784200	4.54875	-0.05	-1.11	4.584	4.60425	4.5145	214721
1743697800	4.6	-0.04	-0.84	4.6115	4.6625	4.5977499	5084
1743611400	4.639	0	0.09	4.639	4.639	4.639	0
1743525000	4.635	0.01	0.20	4.625	4.6384999	4.625	1928
1743438600	4.62575	0	0.05	4.622	4.62625	4.6125	2737
1743183000	4.6235	-0.02	-0.44	4.636	4.63675	4.6217499	991
1743096600	4.644	-0	-0.10	4.638	4.644	4.62875	2104
1743010200	4.6485	-0	-0.10	4.6529999	4.6529999	4.63625	21
1742923800	4.6529999	0	0.04	4.6555	4.6555	4.64675	4276
1742837400	4.65125	0.01	0.18	4.652	4.652	4.64375	3489
1742578200	4.643	-0.01	-0.22	4.6449999	4.6449999	4.63375	454
1742491800	4.65325	0.01	0.18	4.6625	4.6625	4.6475	522
1742405400	4.6449999	0.01	0.12	4.6425	4.64525	4.63975	1903
1742319000	4.63925	-0.01	-0.11	4.642	4.642	4.6345	1291
1742232600	4.64425	0.01	0.24	4.6384999	4.6455	4.634	29420
1741973400	4.633	0.01	0.21	4.6405	4.6415	4.6265	5796
1741887000	4.6235	-0.02	-0.32	4.636	4.657	4.6005	1300
1741800600	4.6384999	-0	-0.06	4.6455	4.6455	4.63225	32326
1741714200	4.64125	-0.01	-0.13	4.607	4.6545	4.607	6500
1741627800	4.6475	0.01	0.23	4.6255	4.65025	4.6255	18507
1741368600	4.6369999	-0	-0.01	4.6415	4.65575	4.595	23836
1741282200	4.6375	-0.01	-0.18	4.6375	4.6375	4.6375	0
1741195800	4.646	0.01	0.28	4.6695	4.6695	4.63475	4495
1741109400	4.63325	-0.01	-0.26	4.6449999	4.6449999	4.6285	6337
1741023000	4.6455	0	0.10	4.64	4.65425	4.639	652
1740763800	4.641	0	0.01	4.641	4.641	4.641	0
1740677400	4.6405	0	0.04	4.6395	4.64375	4.63575	4252
1740591000	4.63875	0.01	0.31	4.641	4.64175	4.632	2810
1740504600	4.6245	-0	-0.02	4.6275	4.63225	4.62075	5613
1740418200	4.62525	-0.01	-0.13	4.6235	4.62575	4.61575	6153
1740159000	4.63125	0	0.05	4.634	4.6369999	4.62375	102
1740072600	4.6289999	0.01	0.24	4.6304999	4.6304999	4.62325	3969
1739986200	4.618	-0.01	-0.31	4.615	4.62425	4.615	1551
1739899800	4.63225	0	0.05	4.638	4.638	4.62825	518
1739813400	4.63	-0	-0.05	4.6285	4.63275	4.621	61085
1739554200	4.6325	0.01	0.31	4.6325	4.6325	4.6325	0
1739467800	4.61825	0.01	0.19	4.619	4.65225	4.60425	1865
1739381400	4.6095	-0.02	-0.39	4.6095	4.6095	4.6095	0
1739295000	4.6275	0	0.10	4.627	4.6275	4.60975	144
1739208600	4.623	-0.01	-0.16	4.648	4.648	4.608	4280
1738949400	4.6304999	0	0.04	4.6285	4.6304999	4.61225	210
1738863000	4.6285	0	0.06	4.631	4.63525	4.61125	1992
1738776600	4.62575	0.01	0.15	4.618	4.62925	4.61675	400
1738690200	4.619	0.01	0.28	4.573	4.62425	4.573	3969
1738603800	4.60625	-0.01	-0.31	4.6115	4.61775	4.593	9748
1738344600	4.62075	0.01	0.20	4.6475	4.6475	4.6075	102
1738258200	4.6115	0	0.10	4.6115	4.62025	4.6055	10498
1738171800	4.607	0	0.09	4.6144999	4.6144999	4.606	4
1738085400	4.60275	0	0.02	4.636	4.636	4.59725	13745
1737999000	4.60175	-0.01	-0.21	4.60175	4.60175	4.60175	0
1737739800	4.6115	0.02	0.33	4.6025	4.6115	4.59025	200
1737653400	4.59625	-0.01	-0.14	4.594	4.5977499	4.58725	2723
1737567000	4.6025	0.01	0.25	4.6075	4.6075	4.59	300
1737480600	4.5912499	0	0.02	4.594	4.594	4.586	3847
1737394200	4.5904999	0	0.10	4.557	4.60025	4.54575	3745
1737135000	4.586	0	0.09	4.586	4.586	4.586	0
1737048600	4.582	0.01	0.31	4.5824999	4.591	4.5635	3623
1736962200	4.56775	0.03	0.59	4.532	4.5725	4.532	1569
1736875800	4.54075	-0	-0.02	4.54075	4.54075	4.54075	0
1736789400	4.54175	-0.01	-0.16	4.55	4.55075	4.53475	11250

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Black Spade Acquisition II

Royal Unibrew (PK)

Ayr Wellness (QX)

Mechanical Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관