ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Winking Studios Limited

Winking Studios Limited (WKS)

16.75
1.75
(11.67%)
마감 15 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
116.566000.2516.750.2500DE
416.566000.2516.750.2500DE
1216.566000.2516.750.2500DE
2616.566000.2516.750.2500DE
5216.566000.2516.750.2500DE
15616.566000.2516.750.2500DE
26016.566000.2516.750.2500DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17315190000.2500.000.250.250.250
17314326000.2500.000.250.250.250
17313462000.2500.000.250.250.250
17310870000.2500.000.250.250.250
17310006000.2500.000.250.250.250
17309142000.2500.000.250.250.250
17308278000.2500.000.250.250.250
17307414000.2500.000.250.250.250
17304822000.2500.000.250.250.250
17303958000.2500.000.250.250.250
17303094000.2500.000.250.250.250
17302230000.2500.000.250.250.250
17301366000.2500.000.250.250.250
17298738000.2500.000.250.250.250
17297874000.2500.000.250.250.250
17297010000.2500.000.250.250.250
17296146000.2500.000.250.250.250
17295282000.2500.000.250.250.250
17292690000.2500.000.250.250.250
17291826000.2500.000.250.250.250
17290962000.2500.000.250.250.250
17290098000.2500.000.250.250.250
17289234000.2500.000.250.250.250
17286642000.2500.000.250.250.250
17285778000.2500.000.250.250.250
17284914000.2500.000.250.250.250
17284050000.2500.000.250.250.250
17283186000.2500.000.250.250.250
17280594000.2500.000.250.250.250
17279730000.2500.000.250.250.250
17278866000.2500.000.250.250.250
17278002000.2500.000.250.250.250
17277138000.2500.000.250.250.250
17274546000.2500.000.250.250.250
17273682000.2500.000.250.250.250
17272818000.2500.000.250.250.250
17271954000.2500.000.250.250.250
17271090000.2500.000.250.250.250
17268498000.2500.000.250.250.250
17267634000.2500.000.250.250.250
17266770000.2500.000.250.250.250
17265906000.2500.000.250.250.250
17265042000.2500.000.250.250.250
17262450000.2500.000.250.250.250
17261586000.2500.000.250.250.250
17260722000.2500.000.250.250.250
17259858000.2500.000.250.250.250
17258994000.2500.000.250.250.250
17256402000.2500.000.250.250.250
17255538000.2500.000.250.250.250
17254674000.2500.000.250.250.250
17253810000.2500.000.250.250.250
17252946000.2500.000.250.250.250
17250354000.2500.000.250.250.250
17249490000.2500.000.250.250.250
17248626000.2500.000.250.250.250
17247762000.2500.000.250.250.250
17244306000.2500.000.250.250.250
17243442000.2500.000.250.250.250
17242578000.2500.000.250.250.250
17241714000.2500.000.250.250.250
17240850000.2500.000.250.250.250
17238258000.2500.000.250.250.250
17237394000.2500.000.250.250.250
17236530000.2500.000.250.250.250

최근 히스토리

Delayed Upgrade Clock