Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 4.10925 | 0.02 | 0.59 | 4.1135 | 4.11425 | 4.082 | 3642 |
| 1732296600 | 4.08525 | 0.06 | 1.57 | 4.08525 | 4.08525 | 4.08525 | 27 |
| 1732210200 | 4.022 | 0.05 | 1.27 | 3.987 | 4.026 | 3.98675 | 2260 |
| 1732123800 | 3.9715 | -0 | -0.02 | 3.939 | 3.98325 | 3.939 | 7471 |
| 1732037400 | 3.97225 | -0.01 | -0.19 | 3.984 | 3.986 | 3.949 | 37723 |
| 1731951000 | 3.98 | -0.02 | -0.53 | 4.0025 | 4.0025 | 3.9665 | 3884 |
| 1731691800 | 4.00125 | -0.1 | -2.34 | 4.0755 | 4.0755 | 3.98525 | 1248 |
| 1731605400 | 4.09725 | -0.03 | -0.64 | 4.09725 | 4.09725 | 4.09725 | 0 |
| 1731519000 | 4.1235 | -0.03 | -0.61 | 4.1125 | 4.17025 | 4.098 | 137 |
| 1731432600 | 4.14875 | -0.04 | -0.85 | 4.173 | 4.22225 | 4.124 | 603 |
| 1731346200 | 4.1842499 | 0.05 | 1.12 | 4.1285 | 4.19825 | 4.1285 | 165 |
| 1731087000 | 4.138 | 0.06 | 1.36 | 4.097 | 4.138 | 4.097 | 893 |
| 1731000600 | 4.0824999 | 0.01 | 0.17 | 4.05 | 4.104 | 4.05 | 71 |
| 1730914200 | 4.0755 | 0.04 | 0.91 | 4.147 | 4.1762499 | 4.057 | 21720 |
| 1730827800 | 4.03875 | -0.03 | -0.65 | 4.0439999 | 4.05625 | 4.00975 | 570 |
| 1730741400 | 4.06525 | -0.02 | -0.43 | 4.06525 | 4.06525 | 4.06525 | 0 |
| 1730482200 | 4.08275 | 0.02 | 0.43 | 4.0475 | 4.083 | 4.02775 | 89 |
| 1730395800 | 4.06525 | 0.02 | 0.41 | 4.0679999 | 4.1075 | 4.0205 | 2022 |
| 1730309400 | 4.0485 | -0.03 | -0.74 | 4.0615 | 4.0685 | 4.01675 | 113 |
| 1730223000 | 4.07875 | -0.02 | -0.57 | 4.095 | 4.10525 | 4.07625 | 21 |
| 1730136600 | 4.10225 | -0 | -0.03 | 4.1035 | 4.118 | 4.09475 | 5 |
| 1729873800 | 4.1035 | -0.01 | -0.28 | 4.1035 | 4.1035 | 4.1035 | 19840 |
| 1729787400 | 4.115 | 0.01 | 0.21 | 4.116 | 4.1384999 | 4.1055 | 123 |
| 1729701000 | 4.1064999 | -0.02 | -0.39 | 4.155 | 4.155 | 4.1035 | 2203 |
| 1729614600 | 4.12275 | -0.02 | -0.60 | 4.134 | 4.13925 | 4.11675 | 38 |
| 1729528200 | 4.1475 | -0.02 | -0.49 | 4.1535 | 4.1535 | 4.146 | 40001 |
| 1729269000 | 4.16775 | -0.02 | -0.58 | 4.16775 | 4.16775 | 4.16775 | 32 |
| 1729182600 | 4.192 | -0.02 | -0.57 | 4.2305 | 4.235 | 4.139 | 3114 |
| 1729096200 | 4.216 | 0 | 0.03 | 4.213 | 4.21925 | 4.189 | 108 |
| 1729009800 | 4.21475 | -0.01 | -0.27 | 4.2525 | 4.2525 | 4.18825 | 20 |
| 1728923400 | 4.22625 | 0.02 | 0.38 | 4.219 | 4.22975 | 4.2082499 | 566 |
| 1728664200 | 4.21025 | 0.02 | 0.56 | 4.1769999 | 4.21775 | 4.1715 | 303 |
| 1728577800 | 4.187 | 0.02 | 0.43 | 4.187 | 4.187 | 4.187 | 2 |
| 1728491400 | 4.1689999 | 0.03 | 0.62 | 4.1689999 | 4.1689999 | 4.1689999 | 1447 |
| 1728405000 | 4.1435 | 0.01 | 0.22 | 4.133 | 4.15125 | 4.1165 | 219 |
| 1728318600 | 4.1345 | 0.01 | 0.24 | 4.139 | 4.152 | 4.13175 | 364 |
| 1728059400 | 4.12475 | -0.01 | -0.36 | 4.12475 | 4.12475 | 4.12475 | 0 |
| 1727973000 | 4.1395 | 0.01 | 0.32 | 4.1609999 | 4.16475 | 4.1295 | 79 |
| 1727886600 | 4.12625 | -0.01 | -0.26 | 4.12625 | 4.12625 | 4.12625 | 12572 |
| 1727800200 | 4.1369999 | 0.03 | 0.65 | 4.13 | 4.1945 | 4.1155 | 105 |
| 1727713800 | 4.11025 | -0.03 | -0.82 | 4.11025 | 4.11025 | 4.11025 | 4 |
| 1727454600 | 4.14425 | 0.03 | 0.72 | 4.1144999 | 4.1455 | 4.1072499 | 429 |
| 1727368200 | 4.11475 | -0.01 | -0.31 | 4.144 | 4.15 | 4.1137499 | 1017 |
| 1727281800 | 4.1275 | -0.02 | -0.57 | 4.1265 | 4.1755 | 4.1105 | 88 |
| 1727195400 | 4.15125 | -0.02 | -0.57 | 4.19 | 4.19 | 4.1304999 | 138 |
| 1727109000 | 4.17525 | -0.03 | -0.68 | 4.2225 | 4.22325 | 4.175 | 12308 |
| 1726849800 | 4.20375 | -0.06 | -1.30 | 4.20375 | 4.20375 | 4.20375 | 3 |
| 1726763400 | 4.25925 | 0 | 0.11 | 4.277 | 4.28125 | 4.256 | 12780 |
| 1726677000 | 4.2547499 | -0.05 | -1.27 | 4.258 | 4.259 | 4.2335 | 3645 |
| 1726590600 | 4.3095 | -0 | -0.09 | 4.309 | 4.31225 | 4.309 | 659 |
| 1726504200 | 4.31325 | -0 | -0.03 | 4.3045 | 4.33025 | 4.29825 | 166 |
| 1726245000 | 4.3145 | 0.03 | 0.66 | 4.3145 | 4.3145 | 4.3145 | 75 |
| 1726158600 | 4.2859999 | 0.02 | 0.42 | 4.3175 | 4.32875 | 4.27575 | 53 |
| 1726072200 | 4.26825 | -0.03 | -0.59 | 4.26825 | 4.26825 | 4.26825 | 0 |
| 1725985800 | 4.29375 | 0.01 | 0.13 | 4.29375 | 4.29375 | 4.29375 | 70 |
| 1725899400 | 4.28825 | 0.06 | 1.34 | 4.2755 | 4.295 | 4.26425 | 7 |
| 1725640200 | 4.23175 | -0 | -0.04 | 4.2865 | 4.2865 | 4.22375 | 170 |
| 1725553800 | 4.23325 | -0.08 | -1.94 | 4.2965 | 4.30275 | 4.23025 | 506 |
| 1725467400 | 4.317 | -0.07 | -1.49 | 4.3415 | 4.35625 | 4.31125 | 164 |
| 1725381000 | 4.3825 | 0.02 | 0.50 | 4.3825 | 4.3825 | 4.3825 | 23 |
| 1725294600 | 4.3605 | -0 | -0.05 | 4.3605 | 4.3605 | 4.3605 | 79 |
| 1725035400 | 4.3625 | 0 | 0.03 | 4.3625 | 4.3625 | 4.3625 | 30 |
| 1724949000 | 4.36125 | 0.03 | 0.69 | 4.36125 | 4.36125 | 4.36125 | 71 |
| 1724862600 | 4.3315 | 0.03 | 0.77 | 4.2945 | 4.339 | 4.2945 | 1964 |
| 1724776200 | 4.29825 | -0.03 | -0.62 | 4.316 | 4.316 | 4.2867499 | 2548 |
