Ivz Nrg Esg Acc【WEEG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Nrg Esg Acc (WEEG)
Ivz Nrg Esg Acc (WEEG) 과거

Ivz Nrg Esg Acc (WEEG)

482.525

0.25

(0.05%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	482.275	-3.15	-0.65	482.275	482.275	482.275	0
1739554200	485.425	2.48	0.51	486.4	493.2	481.175	21704
1739467800	482.95	-8.88	-1.80	482.95	482.95	482.95	102
1739381400	491.825	-1.65	-0.33	491.825	491.825	491.825	0
1739295000	493.475	2.85	0.58	493.475	493.475	493.475	0
1739208600	490.625	8.27	1.72	490.625	490.625	490.625	251
1738949400	482.35	0.45	0.09	482.35	482.35	482.35	0
1738863000	481.9	-2.2	-0.45	481.9	481.9	481.9	0
1738776600	484.1	1.9	0.39	484.45	484.45	483.625	5818
1738690200	482.2	3.43	0.72	482.2	482.2	482.2	142
1738603800	478.775	-4	-0.83	477.05	484	470.775	10000
1738344600	482.775	-6.6	-1.35	480.5	486.2	479.25	30065
1738258200	489.375	2.9	0.60	489.375	489.375	489.375	0
1738171800	486.475	1.8	0.37	486.475	486.475	486.475	1720
1738085400	484.675	-1.35	-0.28	486.9	486.9	484.65	4699
1737999000	486.025	-9.5	-1.92	486.025	486.025	486.025	31
1737739800	495.525	-6.53	-1.30	498.7	498.7	494.6	19031
1737653400	502.05	-6.4	-1.26	502.05	502.05	502.05	0
1737567000	508.45	-7.2	-1.40	508.45	508.45	508.45	0
1737480600	515.65	-0.7	-0.14	515.65	515.65	515.65	3
1737394200	516.35	-4.1	-0.79	516.35	516.35	516.35	7
1737135000	520.45	9.35	1.83	520.45	520.45	520.45	4194
1737048600	511.1	2.85	0.56	511.1	511.1	511.1	3519
1736962200	508.25	6	1.19	508.25	508.25	508.25	0
1736875800	502.25	-0.4	-0.08	502.25	502.25	502.25	1
1736789400	502.65	11.08	2.25	502.65	502.65	502.65	0
1736530200	491.575	7.05	1.46	491.575	491.575	491.575	0
1736443800	484.525	0	0.00	484.525	484.525	484.525	249
1736357400	484.525	3.52	0.73	484.525	484.525	484.525	4
1736271000	481	2.75	0.58	481	481	481	0
1736184600	478.25	-0.43	-0.09	478.25	478.25	478.25	106
1735925400	478.675	2.23	0.47	478.675	478.675	478.675	181
1735839000	476.45	18.25	3.98	476.45	476.45	476.45	15
1735666200	458.2	0	0.00	458.2	458.2	458.2	0
1735579800	458.2	2.27	0.50	458.2	458.2	458.2	0
1735320600	455.925	5	1.11	455.925	455.925	455.925	0
1735061400	450.925	0	0.00	450.925	450.925	450.925	0
1734975000	450.925	1.85	0.41	450.925	450.925	450.925	0
1734715800	449.075	2.1	0.47	449.075	449.075	449.075	33
1734629400	446.975	-6.55	-1.44	446.975	446.975	446.975	1064
1734543000	453.525	1.7	0.38	453.525	453.525	453.525	10
1734456600	451.825	-8.6	-1.87	451.825	451.825	451.825	0
1734370200	460.425	-8.43	-1.80	460.425	460.425	460.425	0
1734111000	468.85	0.1	0.02	468.85	468.85	468.85	460
1734024600	468.75	0.3	0.06	468.75	468.75	468.75	0
1733938200	468.45	-3.83	-0.81	467.4	468.7	466.925	12577
1733851800	472.275	-2.23	-0.47	472.275	472.275	472.275	2105
1733765400	474.5	1.1	0.23	474.5	474.5	474.5	0
1733506200	473.4	-7.38	-1.53	473.4	473.4	473.4	0
1733419800	480.775	0.85	0.18	480.775	480.775	480.775	0
1733333400	479.925	-7.4	-1.52	487	489.5	479.7	443
1733247000	487.325	3.5	0.72	487.325	487.325	487.325	10419
1733160600	483.825	-6.1	-1.25	483.825	483.825	483.825	72
1732901400	489.925	-0.1	-0.02	489.925	489.925	489.925	4088
1732815000	490.025	-1.4	-0.28	490.025	490.025	490.025	1902
1732728600	491.425	-0.9	-0.18	491.425	491.425	491.425	0
1732642200	492.325	-2.25	-0.45	492.325	492.325	492.325	0
1732555800	494.575	-11.03	-2.18	494.575	494.575	494.575	0
1732296600	505.6	2.85	0.57	505.6	505.6	505.6	20
1732210200	502.75	10.35	2.10	502.75	502.75	502.75	247
1732123800	492.4	0.5	0.10	492.4	492.4	492.4	98
1732037400	491.9	-1.13	-0.23	491.9	491.9	491.9	13
1731951000	493.025	5.25	1.08	493.025	493.025	493.025	1766

Ivz Nrg Esg Acc

HDAX UCITS Capped

Laboratorio Farmaceutico...

Arterra Bioscience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관