WEEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 457.775 | 4.15 | 0.91% | 457.775 | 457.775 | 457.775 | 0 |
31 5월(5) 2024 | 453.625 | 0.40 | 0.09% | 453.625 | 453.625 | 453.625 | 0 |
30 5월(5) 2024 | 453.225 | -3.18 | -0.70% | 454.70 | 454.925 | 453.075 | 222 |
29 5월(5) 2024 | 456.40 | 1.65 | 0.36% | 456.40 | 456.40 | 456.40 | 0 |
25 5월(5) 2024 | 454.75 | -2.38 | -0.52% | 454.75 | 454.75 | 454.75 | 13,162 |
24 5월(5) 2024 | 457.125 | -1.55 | -0.34% | 458.25 | 458.65 | 456.65 | 500 |
23 5월(5) 2024 | 458.675 | -10.08 | -2.15% | 463.85 | 465.475 | 457.45 | 500 |
22 5월(5) 2024 | 468.75 | -0.55 | -0.12% | 468.75 | 468.75 | 468.75 | 0 |
21 5월(5) 2024 | 469.30 | 2.05 | 0.44% | 469.30 | 469.30 | 469.30 | 0 |
18 5월(5) 2024 | 467.25 | -0.38 | -0.08% | 467.25 | 467.25 | 467.25 | 0 |
17 5월(5) 2024 | 467.625 | -0.40 | -0.09% | 467.625 | 467.625 | 467.625 | 0 |
16 5월(5) 2024 | 468.025 | -2.90 | -0.62% | 468.025 | 468.025 | 468.025 | 0 |
15 5월(5) 2024 | 470.925 | -1.15 | -0.24% | 470.925 | 470.925 | 470.925 | 0 |
14 5월(5) 2024 | 472.075 | -3.30 | -0.69% | 472.075 | 472.075 | 472.075 | 0 |
11 5월(5) 2024 | 475.375 | 3.00 | 0.64% | 475.375 | 475.375 | 475.375 | 0 |
10 5월(5) 2024 | 472.375 | 3.35 | 0.71% | 472.375 | 472.375 | 472.375 | 0 |
09 5월(5) 2024 | 469.025 | 1.05 | 0.22% | 469.025 | 469.025 | 469.025 | 0 |
08 5월(5) 2024 | 467.975 | 7.53 | 1.63% | 467.975 | 467.975 | 467.975 | 0 |
04 5월(5) 2024 | 460.45 | -3.58 | -0.77% | 460.45 | 460.45 | 460.45 | 0 |