기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Woodside Energy Group Ltd | WDS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,480.00 | 1,446.00 | 1,480.00 | 1,452.00 | 1,462.00 |
산업 분야 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
WDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,500.00 | 1,512.00 | 1,444.00 | 1,476.46 | 52,779 | -48.00 | -3.20% |
1개월 | 1,510.00 | 1,524.00 | 1,368.00 | 1,461.62 | 66,983 | -58.00 | -3.84% |
3개월 | 1,560.00 | 1,604.00 | 1,368.00 | 1,521.98 | 72,409 | -108.00 | -6.92% |
6개월 | 1,618.00 | 1,698.00 | 1,368.00 | 1,582.36 | 89,507 | -166.00 | -10.26% |
1년 | 1,801.00 | 2,006.00 | 1,368.00 | 1,716.06 | 82,176 | -349.00 | -19.38% |
3년 | 1,800.00 | 2,274.00 | 1,368.00 | 1,840.70 | 147,297 | -348.00 | -19.33% |
5년 | 1,800.00 | 2,274.00 | 1,368.00 | 1,840.70 | 147,297 | -348.00 | -19.33% |
WDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,462.00 | 2.00 | 0.14% | 1,444.00 | 1,472.00 | 1,444.00 | 59,569 |
16 5월(5) 2024 | 1,460.00 | -10.00 | -0.68% | 1,446.00 | 1,466.00 | 1,446.00 | 55,168 |
15 5월(5) 2024 | 1,470.00 | -18.00 | -1.21% | 1,466.00 | 1,478.00 | 1,466.00 | 34,931 |
14 5월(5) 2024 | 1,488.00 | -10.00 | -0.67% | 1,476.00 | 1,500.00 | 1,476.00 | 46,586 |
11 5월(5) 2024 | 1,498.00 | 20.00 | 1.35% | 1,500.00 | 1,512.00 | 1,498.00 | 67,639 |
10 5월(5) 2024 | 1,478.00 | 8.00 | 0.54% | 1,470.00 | 1,488.00 | 1,470.00 | 56,385 |
09 5월(5) 2024 | 1,470.00 | 12.00 | 0.82% | 1,440.00 | 1,472.00 | 1,440.00 | 54,894 |
08 5월(5) 2024 | 1,458.00 | 34.00 | 2.39% | 1,432.00 | 1,462.00 | 1,432.00 | 76,904 |
04 5월(5) 2024 | 1,424.00 | 12.00 | 0.85% | 1,412.00 | 1,436.00 | 1,412.00 | 68,929 |
03 5월(5) 2024 | 1,412.00 | 12.00 | 0.86% | 1,368.00 | 1,414.00 | 1,368.00 | 110,846 |
02 5월(5) 2024 | 1,400.00 | -50.00 | -3.45% | 1,450.00 | 1,450.00 | 1,400.00 | 63,760 |
01 5월(5) 2024 | 1,450.00 | -18.00 | -1.23% | 1,478.00 | 1,478.00 | 1,448.00 | 53,481 |
30 4월(4) 2024 | 1,468.00 | -4.00 | -0.27% | 1,488.00 | 1,488.00 | 1,464.00 | 42,434 |
27 4월(4) 2024 | 1,472.00 | 16.00 | 1.10% | 1,450.00 | 1,474.00 | 1,450.00 | 66,439 |
26 4월(4) 2024 | 1,456.00 | -16.00 | -1.09% | 1,484.00 | 1,484.00 | 1,452.00 | 54,862 |
25 4월(4) 2024 | 1,472.00 | -2.00 | -0.14% | 1,480.00 | 1,484.00 | 1,470.00 | 98,714 |
24 4월(4) 2024 | 1,474.00 | -6.00 | -0.41% | 1,508.00 | 1,508.00 | 1,470.00 | 122,381 |
23 4월(4) 2024 | 1,480.00 | -36.00 | -2.37% | 1,490.00 | 1,504.00 | 1,478.00 | 86,553 |
20 4월(4) 2024 | 1,516.00 | 2.00 | 0.13% | 1,510.00 | 1,524.00 | 1,496.00 | 52,207 |
19 4월(4) 2024 | 1,514.00 | -8.00 | -0.53% | 1,520.00 | 1,520.00 | 1,510.00 | 26,145 |
18 4월(4) 2024 | 1,522.00 | -4.00 | -0.26% | 1,526.00 | 1,538.00 | 1,522.00 | 34,308 |