Woodside Energy Group Ltd【WDS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) 과거

Woodside Energy Group Ltd (WDS)

1,260.00

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1260	1260	1260	0	0	DE
4	0	0	1260	1260	1260	0	0	DE
12	0	0	1260	1260	1260	0	0	DE
26	-116	-8.43023255814	1376	1438	1170	78730	1244.25657689	DE
52	-313	-19.8982835346	1573	1604	1170	71032	1341.22269261	DE
156	-540	-30	1800	2274	1170	125025	1750.61884972	DE
260	-540	-30	1800	2274	1170	125025	1750.61884972	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	1260	0	0.00	1260	1260	1260	0
1740677400	1260	0	0.00	1260	1260	1260	0
1740591000	1260	0	0.00	1260	1260	1260	0
1740504600	1260	0	0.00	1260	1260	1260	0
1740418200	1260	0	0.00	1260	1260	1260	0
1740159000	1260	0	0.00	1260	1260	1260	0
1740072600	1260	0	0.00	1260	1260	1260	0
1739986200	1260	0	0.00	1260	1260	1260	0
1739899800	1260	0	0.00	1260	1260	1260	0
1739813400	1260	0	0.00	1260	1260	1260	0
1739554200	1260	0	0.00	1260	1260	1260	0
1739467800	1260	0	0.00	1260	1260	1260	0
1739381400	1260	0	0.00	1260	1260	1260	0
1739295000	1260	0	0.00	1260	1260	1260	0
1739208600	1260	0	0.00	1260	1260	1260	0
1738949400	1260	0	0.00	1260	1260	1260	0
1738863000	1260	0	0.00	1260	1260	1260	0
1738776600	1260	0	0.00	1260	1260	1260	0
1738690200	1260	0	0.00	1260	1260	1260	0
1738603800	1260	0	0.00	1260	1260	1260	0
1738344600	1260	0	0.00	1260	1260	1260	0
1738258200	1260	0	0.00	1260	1260	1260	0
1738171800	1260	0	0.00	1260	1260	1260	0
1738085400	1260	0	0.00	1260	1260	1260	0
1737999000	1260	0	0.00	1260	1260	1260	0
1737739800	1260	0	0.00	1260	1260	1260	0
1737653400	1260	0	0.00	1260	1260	1260	0
1737567000	1260	0	0.00	1260	1260	1260	0
1737480600	1260	0	0.00	1260	1260	1260	0
1737394200	1260	0	0.00	1260	1260	1260	0
1737135000	1260	0	0.00	1260	1260	1260	0
1737048600	1260	0	0.00	1260	1260	1260	0
1736962200	1260	0	0.00	1260	1260	1260	0
1736875800	1260	0	0.00	1260	1260	1260	0
1736789400	1260	0	0.00	1260	1260	1260	0
1736530200	1260	0	0.00	1260	1260	1260	0
1736443800	1260	0	0.00	1260	1260	1260	0
1736357400	1260	0	0.00	1260	1260	1260	0
1736271000	1260	0	0.00	1260	1260	1260	0
1736184600	1260	0	0.00	1260	1260	1260	0
1735925400	1260	0	0.00	1260	1260	1260	0
1735839000	1260	0	0.00	1260	1260	1260	0
1735666200	1260	0	0.00	1260	1260	1260	0
1735579800	1260	0	0.00	1260	1260	1260	0
1735320600	1260	0	0.00	1260	1260	1260	0
1735061400	1260	0	0.00	1260	1260	1260	0
1734975000	1260	0	0.00	1260	1260	1260	0
1734715800	1260	0	0.00	1260	1260	1260	0
1734629400	1260	0	0.00	1260	1260	1260	0
1734543000	1260	0	0.00	1260	1260	1260	0
1734456600	1260	0	0.00	1260	1260	1260	0
1734370200	1260	0	0.00	1260	1260	1260	0
1734111000	1260	0	0.00	1260	1260	1260	0
1734024600	1260	0	0.00	1260	1260	1260	0
1733938200	1260	0	0.00	1260	1260	1260	0
1733851800	1260	0	0.00	1260	1260	1260	0
1733765400	1260	0	0.00	1260	1260	1260	0
1733506200	1260	0	0.00	1260	1260	1260	0
1733419800	1260	0	0.00	1260	1260	1260	0
1733333400	1260	0	0.00	1260	1260	1260	0
1733247000	1260	0	0.00	1260	1260	1260	0
1733160600	1260	0	0.00	1260	1260	1260	0

Woodside Energy

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ASR NEDERLAND NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관