Woodside Energy Group Ltd【WDS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) 과거

Woodside Energy Group Ltd (WDS)

1,260.00

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1260	1260	1260	0	0	DE
4	0	0	1260	1260	1260	0	0	DE
12	0	0	1260	1260	1260	0	0	DE
26	-72	-5.40540540541	1332	1438	1170	82266	1247.327575	DE
52	-301	-19.2825112108	1561	1604	1170	72852	1346.05137182	DE
156	-540	-30	1800	2274	1170	126054	1752.03661615	DE
260	-540	-30	1800	2274	1170	126054	1752.03661615	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	1260	0	0.00	1260	1260	1260	0
1739986200	1260	0	0.00	1260	1260	1260	0
1739899800	1260	0	0.00	1260	1260	1260	0
1739813400	1260	0	0.00	1260	1260	1260	0
1739554200	1260	0	0.00	1260	1260	1260	0
1739467800	1260	0	0.00	1260	1260	1260	0
1739381400	1260	0	0.00	1260	1260	1260	0
1739295000	1260	0	0.00	1260	1260	1260	0
1739208600	1260	0	0.00	1260	1260	1260	0
1738949400	1260	0	0.00	1260	1260	1260	0
1738863000	1260	0	0.00	1260	1260	1260	0
1738776600	1260	0	0.00	1260	1260	1260	0
1738690200	1260	0	0.00	1260	1260	1260	0
1738603800	1260	0	0.00	1260	1260	1260	0
1738344600	1260	0	0.00	1260	1260	1260	0
1738258200	1260	0	0.00	1260	1260	1260	0
1738171800	1260	0	0.00	1260	1260	1260	0
1738085400	1260	0	0.00	1260	1260	1260	0
1737999000	1260	0	0.00	1260	1260	1260	0
1737739800	1260	0	0.00	1260	1260	1260	0
1737653400	1260	0	0.00	1260	1260	1260	0
1737567000	1260	0	0.00	1260	1260	1260	0
1737480600	1260	0	0.00	1260	1260	1260	0
1737394200	1260	0	0.00	1260	1260	1260	0
1737135000	1260	0	0.00	1260	1260	1260	0
1737048600	1260	0	0.00	1260	1260	1260	0
1736962200	1260	0	0.00	1260	1260	1260	0
1736875800	1260	0	0.00	1260	1260	1260	0
1736789400	1260	0	0.00	1260	1260	1260	0
1736530200	1260	0	0.00	1260	1260	1260	0
1736443800	1260	0	0.00	1260	1260	1260	0
1736357400	1260	0	0.00	1260	1260	1260	0
1736271000	1260	0	0.00	1260	1260	1260	0
1736184600	1260	0	0.00	1260	1260	1260	0
1735925400	1260	0	0.00	1260	1260	1260	0
1735839000	1260	0	0.00	1260	1260	1260	0
1735666200	1260	0	0.00	1260	1260	1260	0
1735579800	1260	0	0.00	1260	1260	1260	0
1735320600	1260	0	0.00	1260	1260	1260	0
1735061400	1260	0	0.00	1260	1260	1260	0
1734975000	1260	0	0.00	1260	1260	1260	0
1734715800	1260	0	0.00	1260	1260	1260	0
1734629400	1260	0	0.00	1260	1260	1260	0
1734543000	1260	0	0.00	1260	1260	1260	0
1734456600	1260	0	0.00	1260	1260	1260	0
1734370200	1260	0	0.00	1260	1260	1260	0
1734111000	1260	0	0.00	1260	1260	1260	0
1734024600	1260	0	0.00	1260	1260	1260	0
1733938200	1260	0	0.00	1260	1260	1260	0
1733851800	1260	0	0.00	1260	1260	1260	0
1733765400	1260	0	0.00	1260	1260	1260	0
1733506200	1260	0	0.00	1260	1260	1260	0
1733419800	1260	0	0.00	1260	1260	1260	0
1733333400	1260	0	0.00	1260	1260	1260	0
1733247000	1260	0	0.00	1260	1260	1260	0
1733160600	1260	0	0.00	1260	1260	1260	0
1732901400	1260	0	0.00	1260	1260	1260	0
1732815000	1260	0	0.00	1260	1260	1260	0
1732728600	1260	0	0.00	1260	1260	1260	0
1732642200	1260	0	0.00	1260	1260	1260	0
1732555800	1260	0	0.00	1260	1260	1260	0
1732296600	1260	0	0.00	1260	1260	1260	0
1732210200	1260	0	0.00	1260	1260	1260	0

Woodside Energy

WisdomTree Livestock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관