WDNA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 17.25 | -0.11 | -0.61% | 17.25 | 17.25 | 17.25 | 0 |
25 6월(6) 2024 | 17.355 | 0.39 | 2.29% | 17.355 | 17.355 | 17.355 | 8 |
22 6월(6) 2024 | 16.966 | 0.20 | 1.20% | 16.94 | 17.061 | 16.853 | 31 |
21 6월(6) 2024 | 16.764 | 0.00 | -0.03% | 16.778 | 16.842 | 16.633 | 100 |
20 6월(6) 2024 | 16.769 | -0.03 | -0.19% | 16.769 | 16.769 | 16.769 | 5 |
19 6월(6) 2024 | 16.801 | -0.10 | -0.57% | 16.801 | 16.801 | 16.801 | 0 |
18 6월(6) 2024 | 16.898 | -0.24 | -1.42% | 16.898 | 16.898 | 16.898 | 1 |
15 6월(6) 2024 | 17.142 | -0.34 | -1.94% | 17.212 | 17.502 | 17.084 | 100 |
14 6월(6) 2024 | 17.481 | -0.26 | -1.48% | 17.481 | 17.481 | 17.481 | 0 |
13 6월(6) 2024 | 17.744 | 0.46 | 2.68% | 17.572 | 17.875 | 17.493 | 282 |
12 6월(6) 2024 | 17.281 | 0.01 | 0.07% | 17.281 | 17.281 | 17.281 | 0 |
11 6월(6) 2024 | 17.269 | -0.20 | -1.14% | 17.269 | 17.269 | 17.269 | 0 |
08 6월(6) 2024 | 17.469 | -0.15 | -0.86% | 17.469 | 17.469 | 17.469 | 0 |
07 6월(6) 2024 | 17.621 | 0.00 | -0.02% | 17.621 | 17.621 | 17.621 | 9 |
06 6월(6) 2024 | 17.625 | 0.28 | 1.62% | 17.625 | 17.625 | 17.625 | 2 |
05 6월(6) 2024 | 17.344 | -0.05 | -0.29% | 17.344 | 17.344 | 17.344 | 1 |
04 6월(6) 2024 | 17.395 | 0.35 | 2.08% | 17.395 | 17.395 | 17.395 | 0 |
01 6월(6) 2024 | 17.041 | 0.16 | 0.96% | 17.041 | 17.041 | 17.041 | 0 |
31 5월(5) 2024 | 16.879 | 0.08 | 0.49% | 16.879 | 16.879 | 16.879 | 2 |
30 5월(5) 2024 | 16.797 | -0.34 | -1.96% | 16.797 | 16.797 | 16.797 | 6 |
29 5월(5) 2024 | 17.132 | -0.13 | -0.77% | 17.406 | 17.406 | 17.089 | 175 |