Wt Cloud Usd【WCLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) 과거

Wt Cloud Usd (WCLD)

38.57

0.68

(1.79%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	38.57	0.68	1.79	38.045	38.7575	37.705	69966
1732210200	37.89	1.66	4.59	36.445	37.9075	36.445	32902
1732123800	36.2275	0.41	1.16	36.24	36.535	36.0075	21700
1732037400	35.8125	0.13	0.37	35.52	35.85	35.115	14501
1731951000	35.68	-0.15	-0.43	36.335	36.335	35.615	6633
1731691800	35.8325	-1.14	-3.09	35.995	36.4925	35.615	18131
1731605400	36.975	-0.86	-2.27	37.505	37.505	36.6725	124341
1731519000	37.8325	0.79	2.13	36.69	37.8325	36.6525	133507
1731432600	37.0425	0.29	0.79	36.7	37.19	36.525	43443
1731346200	36.7525	1.01	2.83	36.3	36.77	36.1775	3632
1731087000	35.74	-0.09	-0.24	36.1	36.305	35.61	26410
1731000600	35.825	0.94	2.70	35.185	35.9025	35.185	41079
1730914200	34.8825	1.68	5.05	34.585	34.9575	34.445	17607
1730827800	33.205	0.1	0.32	33.195	33.3675	33.049999	69607
1730741400	33.1	-0.17	-0.52	33.43	33.43	32.737499	2256
1730482200	33.2725	0.5	1.52	32.725	33.3425	32.697499	406595
1730395800	32.775	-0.32	-0.97	32.75	33.1875	32.655	22091
1730309400	33.095	0.32	0.98	33	33.2875	32.58	76949
1730223000	32.775	0.21	0.66	32.595	32.905	32.3175	3293
1730136600	32.56	0.06	0.18	32.759999	32.759999	32.5125	2969
1729873800	32.502499	0.24	0.74	32.5	32.8675	32.432499	443
1729787400	32.2625	0.23	0.73	32.18	32.615	31.975	18926
1729701000	32.03	-0.45	-1.39	32.244999	32.4625	31.995	843
1729614600	32.479999	-0.13	-0.38	32.994999	32.994999	32.424999	23776
1729528200	32.604999	-0.28	-0.84	32.9	33.0475	32.575	1768
1729269000	32.88	0.45	1.37	32.7	32.975	32.68	430
1729182600	32.435	-0.13	-0.38	32.755	32.847499	32.33	36971
1729096200	32.56	-0.2	-0.61	32.6	32.6	32.2775	328
1729009800	32.759999	0.2	0.60	32.494999	32.7875	32.3925	75982
1728923400	32.564999	-0.12	-0.37	32.585	32.765	32.335	3134
1728664200	32.685	0.56	1.75	32.299999	32.689999	32.174999	412223
1728577800	32.1225	0.47	1.47	31.815	32.1625	31.43	2116
1728491400	31.6575	0.36	1.13	31.155	31.6575	30.9325	533
1728405000	31.3025	0.19	0.63	31.04	31.3375	30.805	7265
1728318600	31.1075	-0.13	-0.42	31.66	31.66	31.03	521
1728059400	31.24	0.57	1.86	30.34	31.33	30.34	5778
1727973000	30.67	-0.12	-0.37	30.505	30.8175	30.4925	4796
1727886600	30.785	-0.17	-0.53	30.235	30.8725	30.235	5569
1727800200	30.95	-0.42	-1.34	31.36	31.495	30.6075	595
1727713800	31.37	-0.09	-0.27	31.275	31.66	31.245	1064
1727454600	31.455	0.37	1.20	31.285	31.645	31.285	963
1727368200	31.0825	-0.18	-0.56	31.39	31.6575	30.9	5555
1727281800	31.2575	-0.17	-0.53	31.175	31.42	31.1525	1052
1727195400	31.425	0.18	0.56	31.55	31.565	31.11	1079
1727109000	31.25	0.18	0.58	31.64	31.64	31.18	22422
1726849800	31.07	-0.44	-1.38	31.15	31.355	30.9775	1450
1726763400	31.505	0.96	3.14	31.135	31.545	31.135	1915
1726677000	30.545	-0.4	-1.28	30.85	30.9025	30.525	196
1726590600	30.94	0.29	0.95	30.815	31.015	30.735	1102
1726504200	30.6475	0.03	0.08	30.335	30.8125	30.335	58
1726245000	30.6225	0.55	1.82	30.155	30.7575	30.155	10879
1726158600	30.075	0.64	2.17	30	30.72	29.38	6678
1726072200	29.435	-0.21	-0.70	29.585	30.4	29.2225	548
1725985800	29.6425	-0.13	-0.45	29.305	29.9675	29.305	1028
1725899400	29.775	0.09	0.30	29.9	30.12	29.7025	1208
1725640200	29.685	-0.26	-0.87	30.305	30.625	29.66	1513
1725553800	29.945	-0.37	-1.20	30.335	30.335	29.9175	172
1725467400	30.31	-0.56	-1.81	30.05	30.56	29.9075	3472
1725381000	30.87	-0.38	-1.22	31.055	31.3025	30.805	14897
1725294600	31.25	0.3	0.97	31.14	31.2725	30.925	743
1725035400	30.95	-0.62	-1.96	31.28	31.43	30.95	478
1724949000	31.57	0.74	2.41	30.93	31.6075	30.9	3561
1724862600	30.8275	-0.41	-1.30	31.37	31.37	30.785	6069
1724776200	31.235	0.02	0.06	31.435	31.49	31.0275	15563

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관