Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:06 | 1218.6 | 214 | AT | 1203.0 | 1218.6 | Buy | 1,129 | 151 | LSE | |
| 17:18:05 | 1218.4 | 214 | AT | 1203.0 | 1218.4 | Buy | 915 | 150 | LSE | |
| 17:06:14 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 701 | 149 | LSE | |
| 17:06:13 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 700 | 148 | LSE | |
| 17:06:13 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 699 | 147 | LSE | |
| 17:06:13 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 698 | 146 | LSE | |
| 17:06:12 | 1207.6 | 8 | O | 1207.6 | 1213.8 | Sell | 697 | 145 | LSE | |
| 17:06:12 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 689 | 144 | LSE | |
| 17:06:12 | 1207.6 | 10 | O | 1207.6 | 1213.8 | Sell | 688 | 143 | LSE | |
| 17:06:12 | 1207.6 | 2 | O | 1207.6 | 1213.8 | Sell | 678 | 142 | LSE | |
| 17:06:10 | 1213.8 | 4 | O | 1207.6 | 1213.8 | Buy | 676 | 141 | LSE | |
| 17:06:09 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 672 | 140 | LSE | |
| 17:06:09 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 671 | 139 | LSE | |
| 17:06:09 | 1207.6 | 2 | O | 1207.6 | 1213.8 | Sell | 669 | 138 | LSE | |
| 17:06:09 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 667 | 137 | LSE | |
| 17:06:08 | 1207.6 | 6 | O | 1207.6 | 1213.8 | Sell | 662 | 136 | LSE | |
| 17:06:07 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 656 | 135 | LSE | |
| 17:06:07 | 1207.6 | 8 | O | 1207.6 | 1213.8 | Sell | 651 | 134 | LSE | |
| 17:06:06 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 643 | 133 | LSE | |
| 17:06:06 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 641 | 132 | LSE | |
| 17:06:06 | 1207.6 | 7 | O | 1207.6 | 1213.8 | Sell | 639 | 131 | LSE | |
| 17:06:06 | 1213.8 | 42 | O | 1207.6 | 1213.8 | Buy | 632 | 130 | LSE | |
| 17:06:05 | 1207.6 | 1 | O | 1207.6 | 1213.8 | Sell | 590 | 129 | LSE | |
| 17:06:05 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 589 | 128 | LSE | |
| 17:06:04 | 1207.6 | 1 | O | 1207.6 | 1213.8 | Sell | 588 | 127 | LSE | |
| 17:06:04 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 587 | 126 | LSE | |
| 17:06:04 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 585 | 125 | LSE | |
| 17:06:03 | 1207.6 | 2 | O | 1207.6 | 1213.8 | Sell | 583 | 124 | LSE | |
| 17:06:03 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 581 | 123 | LSE | |
| 17:06:01 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 580 | 122 | LSE | |
| 17:06:01 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 579 | 121 | LSE | |
| 17:06:01 | 1207.6 | 4 | O | 1207.6 | 1213.8 | Sell | 578 | 120 | LSE | |
| 17:06:00 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 574 | 119 | LSE | |
| 17:06:00 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 569 | 118 | LSE | |
| 17:06:00 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 567 | 117 | LSE | |
| 17:05:59 | 1213.8 | 7 | O | 1207.6 | 1213.8 | Buy | 562 | 116 | LSE | |
| 17:05:59 | 1213.8 | 3 | O | 1207.6 | 1213.8 | Buy | 555 | 115 | LSE | |
| 17:05:59 | 1207.6 | 6 | O | 1207.6 | 1213.8 | Sell | 552 | 114 | LSE | |
| 17:05:59 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 546 | 113 | LSE | |
| 17:05:57 | 1213.8 | 2 | O | 1207.6 | 1213.8 | Buy | 541 | 112 | LSE | |
| 17:05:56 | 1207.6 | 1 | O | 1207.6 | 1213.8 | Sell | 539 | 111 | LSE | |
| 17:05:55 | 1213.8 | 3 | O | 1207.6 | 1213.8 | Buy | 538 | 110 | LSE | |
| 17:05:55 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 535 | 109 | LSE | |
| 17:05:55 | 1207.6 | 8 | O | 1207.6 | 1213.8 | Sell | 530 | 108 | LSE | |
| 17:05:54 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 522 | 107 | LSE | |
| 17:05:54 | 1207.6 | 2 | O | 1207.6 | 1213.8 | Sell | 521 | 106 | LSE | |
| 17:05:54 | 1213.8 | 21 | O | 1207.6 | 1213.8 | Buy | 519 | 105 | LSE | |
| 17:05:53 | 1207.6 | 3 | O | 1207.6 | 1213.8 | Sell | 498 | 104 | LSE | |
| 17:05:53 | 1213.8 | 1 | O | 1207.6 | 1213.8 | Buy | 495 | 103 | LSE | |
| 17:05:53 | 1213.8 | 4 | O | 1207.6 | 1213.8 | Buy | 494 | 102 | LSE | |
| 17:05:53 | 1213.8 | 5 | O | 1207.6 | 1213.8 | Buy | 490 | 101 | LSE |
