기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Biorev Usd | WBIO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,364.80 | 1,357.90 | 1,376.70 | 1,369.10 | 1,354.30 |
WBIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 1,354.30 | -25.00 | -1.81% | 1,354.30 | 1,354.30 | 1,354.30 | 219 |
19 7월(7) 2024 | 1,379.30 | -27.50 | -1.95% | 1,405.60 | 1,416.50 | 1,379.30 | 296 |
18 7월(7) 2024 | 1,406.80 | -8.50 | -0.60% | 1,416.40 | 1,428.20 | 1,402.00 | 439 |
17 7월(7) 2024 | 1,415.30 | 38.70 | 2.81% | 1,415.30 | 1,415.30 | 1,415.30 | 250 |
16 7월(7) 2024 | 1,376.60 | 6.70 | 0.49% | 1,390.20 | 1,396.60 | 1,367.00 | 954 |
13 7월(7) 2024 | 1,369.90 | 4.20 | 0.31% | 1,378.60 | 1,385.50 | 1,368.50 | 191 |
12 7월(7) 2024 | 1,365.70 | 39.30 | 2.96% | 1,337.20 | 1,367.10 | 1,318.80 | 376 |
11 7월(7) 2024 | 1,326.40 | 9.40 | 0.71% | 1,326.40 | 1,326.40 | 1,326.40 | 279 |
10 7월(7) 2024 | 1,317.00 | -5.80 | -0.44% | 1,328.60 | 1,328.60 | 1,314.00 | 472 |
09 7월(7) 2024 | 1,322.80 | 14.20 | 1.09% | 1,319.00 | 1,342.40 | 1,303.50 | 509 |
06 7월(7) 2024 | 1,308.60 | -4.60 | -0.35% | 1,314.20 | 1,330.50 | 1,300.00 | 457 |
05 7월(7) 2024 | 1,313.20 | 2.60 | 0.20% | 1,320.60 | 1,320.60 | 1,310.40 | 327 |
04 7월(7) 2024 | 1,310.60 | -10.60 | -0.80% | 1,329.20 | 1,337.20 | 1,304.70 | 526 |
03 7월(7) 2024 | 1,321.20 | -20.20 | -1.51% | 1,333.00 | 1,339.10 | 1,306.10 | 367 |
02 7월(7) 2024 | 1,341.40 | 1.20 | 0.09% | 1,348.20 | 1,354.80 | 1,335.60 | 457 |
29 6월(6) 2024 | 1,340.20 | -0.40 | -0.03% | 1,348.40 | 1,354.00 | 1,333.00 | 409 |
28 6월(6) 2024 | 1,340.60 | -3.10 | -0.23% | 1,343.60 | 1,360.70 | 1,330.90 | 503 |
27 6월(6) 2024 | 1,343.70 | -18.20 | -1.34% | 1,348.60 | 1,348.60 | 1,338.70 | 365 |
26 6월(6) 2024 | 1,361.90 | -5.80 | -0.42% | 1,362.80 | 1,363.70 | 1,352.20 | 443 |
25 6월(6) 2024 | 1,367.70 | 23.00 | 1.71% | 1,351.60 | 1,369.10 | 1,342.60 | 737 |