Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1323.6 | -21.5 | -1.60 | 1323.6 | 1323.6 | 1323.6 | 609 |
| 1733851800 | 1345.1 | 0.5 | 0.04 | 1349 | 1361 | 1325.4 | 1687 |
| 1733765400 | 1344.6 | -2.1 | -0.16 | 1369.4 | 1369.4 | 1340.5 | 2935 |
| 1733506200 | 1346.7 | 11.5 | 0.86 | 1326.8 | 1367.8 | 1319.9 | 1695 |
| 1733419800 | 1335.2 | -22.9 | -1.69 | 1366.8 | 1372.6 | 1314.1 | 2235 |
| 1733333400 | 1358.1 | -0.6 | -0.04 | 1350.6 | 1359.5 | 1334.1 | 1626 |
| 1733247000 | 1358.7 | -6 | -0.44 | 1374.4 | 1376.9 | 1341.8 | 1760 |
| 1733160600 | 1364.7 | 1.4 | 0.10 | 1366.4 | 1373.2 | 1355.2 | 1665 |
| 1732901400 | 1363.3 | -6.4 | -0.47 | 1370.4 | 1375.3 | 1351.7 | 1189 |
| 1732815000 | 1369.7 | 13.9 | 1.03 | 1375.6 | 1386.4 | 1350.8 | 867 |
| 1732728600 | 1355.8 | 11.1 | 0.83 | 1351.2 | 1363.2 | 1341.4 | 1333 |
| 1732642200 | 1344.7 | -10.9 | -0.80 | 1347.2 | 1352.9 | 1335.4 | 1118 |
| 1732555800 | 1355.6 | 34.8 | 2.63 | 1330.6 | 1361.7 | 1315.2 | 2920 |
| 1732296600 | 1320.8 | 31.1 | 2.41 | 1302.8 | 1328.2 | 1283.1 | 1863 |
| 1732210200 | 1289.7 | 14 | 1.10 | 1283.8 | 1293 | 1272.8 | 853 |
| 1732123800 | 1275.7 | 15 | 1.19 | 1276.2 | 1282.2 | 1264.3 | 1156 |
| 1732037400 | 1260.7 | -3 | -0.24 | 1265.8 | 1269.9 | 1241.3 | 494 |
| 1731951000 | 1263.7 | -5.8 | -0.46 | 1279.6 | 1279.6 | 1257 | 1228 |
| 1731691800 | 1269.5 | -61.1 | -4.59 | 1304.2 | 1322.9 | 1260.4 | 851 |
| 1731605400 | 1330.6 | -26.8 | -1.97 | 1360.6 | 1371.7 | 1317.4 | 1768 |
| 1731519000 | 1357.4 | 1.5 | 0.11 | 1360.4 | 1367.5 | 1340.6 | 1774 |
| 1731432600 | 1355.9 | -26.2 | -1.90 | 1374 | 1386.6 | 1339 | 2134 |
| 1731346200 | 1382.1 | 39.8 | 2.97 | 1363.2 | 1398.6 | 1358.5 | 1894 |
| 1731087000 | 1342.3 | 3.3 | 0.25 | 1345.4 | 1353.5 | 1323.7 | 977 |
| 1731000600 | 1339 | 8.9 | 0.67 | 1352.6 | 1361.8 | 1322.3 | 950 |
| 1730914200 | 1330.1 | 23.4 | 1.79 | 1353.4 | 1353.4 | 1313.9 | 1128 |
| 1730827800 | 1306.7 | -4.6 | -0.35 | 1302.6 | 1316.2 | 1286.1 | 700 |
| 1730741400 | 1311.3 | 8.1 | 0.62 | 1306.8 | 1314 | 1287.9 | 840 |
| 1730482200 | 1303.2 | -5.3 | -0.41 | 1300.6 | 1304.5 | 1297.6 | 412 |
| 1730395800 | 1308.5 | -6.8 | -0.52 | 1309.6 | 1322 | 1289.8 | 633 |
| 1730309400 | 1315.3 | 10.2 | 0.78 | 1311.8 | 1325.6 | 1291.6 | 609 |
| 1730223000 | 1305.1 | -5.3 | -0.40 | 1318.4 | 1328.1 | 1304.7 | 757 |
| 1730136600 | 1310.4 | 4.1 | 0.31 | 1314.6 | 1318.3 | 1298.7 | 1164 |
| 1729873800 | 1306.3 | 1.1 | 0.08 | 1306.3 | 1306.3 | 1306.3 | 313 |
| 1729787400 | 1305.2 | -3.7 | -0.28 | 1317.8 | 1330.8 | 1296.3 | 537 |
| 1729701000 | 1308.9 | -9.7 | -0.74 | 1333.8 | 1333.8 | 1301.1 | 661 |
| 1729614600 | 1318.6 | -4.8 | -0.36 | 1318.6 | 1318.6 | 1318.6 | 282 |
| 1729528200 | 1323.4 | -14.6 | -1.09 | 1347.6 | 1347.6 | 1310 | 1410 |
| 1729269000 | 1338 | 0.4 | 0.03 | 1341.4 | 1354.1 | 1324.1 | 541 |
| 1729182600 | 1337.6 | -4.4 | -0.33 | 1353.2 | 1360.3 | 1331.2 | 598 |
| 1729096200 | 1342 | 10.2 | 0.77 | 1345.4 | 1345.4 | 1333.1 | 746 |
| 1729009800 | 1331.8 | 0.9 | 0.07 | 1331.8 | 1331.8 | 1331.8 | 299 |
| 1728923400 | 1330.9 | 9.9 | 0.75 | 1333.6 | 1339.5 | 1310.9 | 799 |
| 1728664200 | 1321 | 17.6 | 1.35 | 1321 | 1321 | 1321 | 188 |
| 1728577800 | 1303.4 | -8.3 | -0.63 | 1297.4 | 1315.7 | 1285.9 | 538 |
| 1728491400 | 1311.7 | -6.7 | -0.51 | 1313.8 | 1316.5 | 1306.2 | 651 |
| 1728405000 | 1318.4 | 3 | 0.23 | 1318.4 | 1318.4 | 1318.4 | 265 |
| 1728318600 | 1315.4 | -4.4 | -0.33 | 1326.4 | 1327.6 | 1315.4 | 981 |
| 1728059400 | 1319.8 | -0.6 | -0.05 | 1319.8 | 1319.8 | 1319.8 | 276 |
| 1727973000 | 1320.4 | 2.4 | 0.18 | 1320.4 | 1320.4 | 1320.4 | 228 |
| 1727886600 | 1318 | 5.4 | 0.41 | 1314 | 1323.6 | 1305.2 | 511 |
| 1727800200 | 1312.6 | -18.1 | -1.36 | 1331.2 | 1341.5 | 1297.4 | 648 |
| 1727713800 | 1330.7 | -4.9 | -0.37 | 1334.6 | 1338.6 | 1321.1 | 496 |
| 1727454600 | 1335.6 | 15.6 | 1.18 | 1329.6 | 1346.6 | 1324.2 | 541 |
| 1727368200 | 1320 | 1.8 | 0.14 | 1320 | 1320 | 1320 | 262 |
| 1727281800 | 1318.2 | -4.6 | -0.35 | 1318.2 | 1318.2 | 1318.2 | 272 |
| 1727195400 | 1322.8 | -10.6 | -0.79 | 1322.8 | 1322.8 | 1322.8 | 281 |
| 1727109000 | 1333.4 | -20.5 | -1.51 | 1359.8 | 1362.5 | 1326.5 | 488 |
| 1726849800 | 1353.9 | -31.2 | -2.25 | 1373 | 1376.4 | 1347 | 239 |
| 1726763400 | 1385.1 | 26.6 | 1.96 | 1385.1 | 1385.1 | 1385.1 | 219 |
| 1726677000 | 1358.5 | -21 | -1.52 | 1358.5 | 1358.5 | 1358.5 | 142 |
| 1726590600 | 1379.5 | 29.2 | 2.16 | 1379.5 | 1379.5 | 1379.5 | 130 |
| 1726504200 | 1350.3 | -7.3 | -0.54 | 1371.4 | 1371.4 | 1344.5 | 339 |
| 1726245000 | 1357.6 | 17.4 | 1.30 | 1357.6 | 1357.6 | 1357.6 | 93 |
| 1726158600 | 1340.2 | 8.7 | 0.65 | 1357.2 | 1369.5 | 1332 | 249 |
