Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:57 | 398.0 | 10000 | O | 390.0 | 400.0 | Buy | 87,093 | 37 | LSE | |
| 01:58:47 | 398.0 | 5000 | O | 390.0 | 400.0 | Buy | 77,093 | 36 | LSE | |
| 01:33:52 | 395.65 | 5216 | O | 390.0 | 400.0 | Buy | 72,093 | 35 | LSE | |
| 00:37:33 | 396.75 | 230 | O | 390.0 | 400.0 | Buy | 66,877 | 34 | LSE | |
| 00:28:19 | 395.35 | 2000 | O | 390.0 | 400.0 | Buy | 66,647 | 33 | LSE | |
| 00:20:05 | 400.0 | 7600 | O | 390.0 | 400.0 | Buy | 64,647 | 32 | LSE | |
| 00:18:06 | 396.75 | 320 | O | 390.0 | 400.0 | Buy | 57,047 | 31 | LSE | |
| 00:14:00 | 391.2 | 5113 | O | 390.0 | 400.0 | Sell | 56,727 | 30 | LSE | |
| 23:22:55 | 395.3 | 2500 | O | 390.0 | 400.0 | Buy | 51,614 | 29 | LSE | |
| 23:15:13 | 391.2 | 5624 | O | 390.0 | 400.0 | Sell | 49,114 | 28 | LSE | |
| 23:13:15 | 395.35 | 500 | O | 390.0 | 400.0 | Buy | 43,490 | 27 | LSE | |
| 23:12:53 | 396.6 | 300 | O | 390.0 | 400.0 | Buy | 42,990 | 26 | LSE | |
| 21:57:31 | 400.0 | 450 | O | 390.0 | 400.0 | Buy | 42,690 | 25 | LSE | |
| 21:45:05 | 399.0 | 3756 | O | 390.0 | 400.0 | Buy | 42,240 | 24 | LSE | |
| 21:10:08 | 392.337 | 6373 | O | 390.0 | 400.0 | Sell | 38,484 | 23 | LSE | |
| 21:09:05 | 400.0 | 400 | O | 390.0 | 400.0 | Buy | 32,111 | 22 | LSE | |
| 21:08:59 | 400.0 | 400 | O | 390.0 | 400.0 | Buy | 31,711 | 21 | LSE | |
| 20:59:56 | 395.35 | 1099 | O | 390.0 | 400.0 | Buy | 31,311 | 20 | LSE | |
| 20:59:09 | 397.0 | 1250 | O | 390.0 | 400.0 | Buy | 30,212 | 19 | LSE | |
| 20:54:12 | 398.0 | 374 | O | 390.0 | 400.0 | Buy | 28,962 | 18 | LSE | |
| 20:51:06 | 395.0 | 1000 | O | 395.0 | 400.0 | Sell | 28,588 | 17 | LSE | |
| 20:50:33 | 395.0 | 414 | O | 395.0 | 400.0 | Sell | 27,588 | 16 | LSE | |
| 20:38:32 | 391.0 | 3775 | O | 390.0 | 400.0 | Sell | 27,174 | 15 | LSE | |
| 20:17:41 | 400.0 | 5000 | O | 390.0 | 400.0 | Buy | 23,399 | 14 | LSE | |
| 20:17:13 | 391.2 | 6391 | O | 390.0 | 400.0 | Sell | 18,399 | 13 | LSE | |
| 19:52:30 | 400.0 | 1000 | O | 390.0 | 400.0 | Buy | 12,008 | 12 | LSE | |
| 19:11:43 | 399.0 | 250 | O | 390.0 | 400.0 | Buy | 11,008 | 11 | LSE | |
| 18:37:53 | 399.0 | 124 | O | 390.0 | 400.0 | Buy | 10,758 | 10 | LSE | |
| 18:28:38 | 398.167 | 1000 | O | 390.0 | 400.0 | Buy | 10,634 | 9 | LSE | |
| 18:27:29 | 395.0 | 2500 | O | 390.0 | 395.0 | Buy | 9,634 | 8 | LSE | |
| 18:15:12 | 392.4 | 1000 | O | 385.0 | 395.0 | Buy | 7,134 | 7 | LSE | |
| 18:12:24 | 392.25 | 1274 | O | 380.0 | 395.0 | Buy | 6,134 | 6 | LSE | |
| 17:32:43 | 380.0 | 900 | O | 380.0 | 395.0 | Sell | 4,860 | 5 | LSE | |
| 17:32:32 | 380.0 | 900 | O | 380.0 | 395.0 | Sell | 3,960 | 4 | LSE | |
| 17:24:56 | 395.0 | 60 | O | 380.0 | 395.0 | Buy | 3,060 | 3 | LSE | |
| 17:03:34 | 392.4 | 1500 | O | 380.0 | 395.0 | Buy | 3,000 | 2 | LSE | |
| 17:03:06 | 389.9 | 1500 | O | 380.0 | 390.0 | Buy | 1,500 | 1 | LSE |
