Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:00 | 385.0 | 6494 | O | 380.0 | 390.0 | 112,688 | 70 | LSE | ||
| 01:40:30 | 385.0 | 6494 | O | 380.0 | 390.0 | 106,194 | 69 | LSE | ||
| 01:32:41 | 390.0 | 5000 | O | 380.0 | 390.0 | Buy | 99,700 | 68 | LSE | |
| 01:15:25 | 390.0 | 5000 | O | 380.0 | 390.0 | Buy | 94,700 | 67 | LSE | |
| 01:12:36 | 389.0 | 5364 | O | 380.0 | 390.0 | Buy | 89,700 | 66 | LSE | |
| 01:07:09 | 385.0 | 4928 | O | 380.0 | 390.0 | 84,336 | 65 | LSE | ||
| 01:06:56 | 385.0 | 5198 | O | 380.0 | 390.0 | 79,408 | 64 | LSE | ||
| 00:59:17 | 390.0 | 5000 | O | 380.0 | 390.0 | Buy | 74,210 | 63 | LSE | |
| 00:59:14 | 390.0 | 5000 | O | 380.0 | 390.0 | Buy | 69,210 | 62 | LSE | |
| 00:55:33 | 390.0 | 5000 | O | 380.0 | 390.0 | Buy | 64,210 | 61 | LSE | |
| 00:31:24 | 380.0 | 1734 | O | 380.0 | 390.0 | Sell | 59,210 | 60 | LSE | |
| 00:26:43 | 388.0 | 5000 | O | 380.0 | 390.0 | Buy | 57,476 | 59 | LSE | |
| 00:25:11 | 390.0 | 1000 | O | 380.0 | 390.0 | Buy | 52,476 | 58 | LSE | |
| 00:10:34 | 370.0 | 1500 | O | 380.0 | 390.0 | Sell | 51,476 | 57 | LSE | |
| 00:09:52 | 382.5 | 1500 | O | 380.0 | 390.0 | Sell | 49,976 | 56 | LSE | |
| 23:15:00 | 388.0 | 883 | O | 380.0 | 390.0 | Buy | 48,476 | 55 | LSE | |
| 23:13:54 | 390.0 | 300 | O | 380.0 | 390.0 | Buy | 47,593 | 54 | LSE | |
| 23:10:30 | 400.0 | 3600 | O | 380.0 | 390.0 | Buy | 47,293 | 53 | LSE | |
| 23:06:27 | 384.733 | 3902 | O | 380.0 | 390.0 | Sell | 43,693 | 52 | LSE | |
| 22:37:01 | 390.0 | 1000 | O | 380.0 | 390.0 | Buy | 39,791 | 51 | LSE | |
| 22:31:19 | 400.0 | 62 | O | 380.0 | 400.0 | Buy | 38,791 | 50 | LSE | |
| 22:11:02 | 394.0 | 900 | O | 380.0 | 400.0 | Buy | 38,729 | 49 | LSE | |
| 22:05:45 | 392.9 | 240 | O | 380.0 | 400.0 | Buy | 37,829 | 48 | LSE | |
| 22:00:27 | 387.8 | 140 | O | 380.0 | 400.0 | Sell | 37,589 | 47 | LSE | |
| 21:59:40 | 390.0 | 1000 | O | 380.0 | 390.0 | Buy | 37,449 | 46 | LSE | |
| 21:44:43 | 390.0 | 1000 | O | 380.0 | 390.0 | Buy | 36,449 | 45 | LSE | |
| 21:43:58 | 385.0 | 2598 | O | 380.0 | 390.0 | 35,449 | 44 | LSE | ||
| 21:32:48 | 388.0 | 1280 | O | 380.0 | 390.0 | Buy | 32,851 | 43 | LSE | |
| 21:20:41 | 390.0 | 350 | O | 380.0 | 390.0 | Buy | 31,571 | 42 | LSE | |
| 21:14:51 | 385.0 | 221 | O | 380.0 | 390.0 | 31,221 | 41 | LSE | ||
| 20:38:42 | 388.0 | 250 | O | 380.0 | 390.0 | Buy | 31,000 | 40 | LSE | |
| 20:24:38 | 384.0 | 1693 | O | 380.0 | 390.0 | Sell | 30,750 | 39 | LSE | |
| 19:43:48 | 388.95 | 2400 | O | 380.0 | 390.0 | Buy | 29,057 | 38 | LSE | |
| 19:31:58 | 390.0 | 650 | O | 380.0 | 390.0 | Buy | 26,657 | 37 | LSE | |
| 19:31:53 | 390.0 | 650 | O | 380.0 | 390.0 | Buy | 26,007 | 36 | LSE | |
| 19:31:49 | 388.5 | 250 | O | 380.0 | 390.0 | Buy | 25,357 | 35 | LSE | |
| 19:31:43 | 388.5 | 250 | O | 380.0 | 390.0 | Buy | 25,107 | 34 | LSE | |
| 19:05:48 | 390.0 | 250 | O | 380.0 | 390.0 | Buy | 24,857 | 33 | LSE | |
| 18:37:27 | 385.0 | 1500 | O | 380.0 | 390.0 | 24,607 | 32 | LSE | ||
| 18:31:41 | 389.8 | 1000 | O | 380.0 | 390.0 | Buy | 23,107 | 31 | LSE | |
| 18:23:14 | 389.0 | 1283 | O | 370.0 | 390.0 | Buy | 22,107 | 30 | LSE | |
| 18:14:41 | 389.0 | 513 | O | 370.0 | 390.0 | Buy | 20,824 | 29 | LSE | |
| 18:08:49 | 384.0 | 1350 | O | 370.0 | 390.0 | Buy | 20,311 | 28 | LSE | |
| 18:06:55 | 384.75 | 2599 | O | 370.0 | 385.0 | Buy | 18,961 | 27 | LSE | |
| 18:00:33 | 373.0 | 1674 | O | 370.0 | 385.0 | Sell | 16,362 | 26 | LSE | |
| 17:51:54 | 385.0 | 1000 | O | 370.0 | 385.0 | Buy | 14,688 | 25 | LSE | |
| 17:44:55 | 384.75 | 519 | O | 370.0 | 385.0 | Buy | 13,688 | 24 | LSE | |
| 17:42:09 | 370.0 | 1000 | O | 370.0 | 385.0 | Sell | 13,169 | 23 | LSE | |
| 17:27:16 | 370.0 | 1500 | O | 370.0 | 385.0 | Sell | 12,169 | 22 | LSE | |
| 17:18:25 | 380.0 | 525 | O | 370.0 | 380.0 | Buy | 10,669 | 21 | LSE | |
| 17:11:06 | 380.0 | 500 | O | 370.0 | 380.0 | Buy | 10,144 | 20 | LSE | |
| 17:07:35 | 380.0 | 245 | O | 370.0 | 380.0 | Buy | 9,644 | 19 | LSE | |
| 17:07:15 | 370.0 | 2366 | O | 370.0 | 380.0 | Sell | 9,399 | 18 | LSE | |
| 17:07:08 | 380.0 | 656 | O | 370.0 | 380.0 | Buy | 7,033 | 17 | LSE | |
| 17:06:54 | 380.0 | 525 | O | 370.0 | 380.0 | Buy | 6,377 | 16 | LSE | |
| 17:05:47 | 380.0 | 15 | O | 370.0 | 380.0 | Buy | 5,852 | 15 | LSE | |
| 17:05:25 | 380.0 | 1000 | O | 370.0 | 380.0 | Buy | 5,837 | 14 | LSE | |
| 17:05:13 | 378.0 | 500 | O | 365.0 | 380.0 | Buy | 4,837 | 13 | LSE | |
| 17:05:08 | 380.0 | 25 | O | 365.0 | 380.0 | Buy | 4,337 | 12 | LSE | |
| 17:04:47 | 370.0 | 500 | O | 365.0 | 380.0 | Sell | 4,312 | 11 | LSE | |
| 17:04:47 | 380.0 | 500 | O | 365.0 | 380.0 | Buy | 3,812 | 10 | LSE | |
| 17:04:47 | 374.0 | 500 | O | 365.0 | 380.0 | Buy | 3,312 | 9 | LSE | |
| 17:04:35 | 380.0 | 500 | O | 365.0 | 380.0 | Buy | 2,812 | 8 | LSE | |
| 17:04:20 | 370.0 | 60 | O | 365.0 | 370.0 | Buy | 2,312 | 7 | LSE | |
| 17:03:37 | 370.0 | 1099 | O | 365.0 | 370.0 | Buy | 2,252 | 6 | LSE | |
| 17:02:13 | 366.665 | 154 | O | 365.0 | 370.0 | Sell | 1,153 | 5 | LSE | |
| 17:02:13 | 366.665 | 897 | O | 365.0 | 370.0 | Sell | 999 | 4 | LSE | |
| 17:02:12 | 370.0 | 100 | O | 365.0 | 370.0 | Buy | 102 | 3 | LSE | |
| 17:00:25 | 370.0 | 1 | O | 365.0 | 370.0 | Buy | 2 | 2 | LSE | |
| 17:00:25 | 370.0 | 1 | O | 365.0 | 370.0 | Buy | 1 | 1 | LSE |
