Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:23 | 373.333 | 7500 | O | 360.0 | 370.0 | Buy | 39,521 | 29 | LSE | |
| 01:27:35 | 370.0 | 1100 | O | 360.0 | 370.0 | Buy | 32,021 | 28 | LSE | |
| 01:26:26 | 362.5 | 3000 | O | 360.0 | 370.0 | Sell | 30,921 | 27 | LSE | |
| 01:25:52 | 369.0 | 62 | O | 360.0 | 370.0 | Buy | 27,921 | 26 | LSE | |
| 01:25:40 | 370.0 | 534 | O | 360.0 | 370.0 | Buy | 27,859 | 25 | LSE | |
| 01:24:21 | 362.5 | 509 | O | 360.0 | 370.0 | Sell | 27,325 | 24 | LSE | |
| 01:24:07 | 362.5 | 480 | O | 360.0 | 370.0 | Sell | 26,816 | 23 | LSE | |
| 01:24:00 | 375.0 | 2100 | O | 360.0 | 370.0 | Buy | 26,336 | 22 | LSE | |
| 01:23:54 | 375.0 | 131 | O | 360.0 | 375.0 | Buy | 24,236 | 21 | LSE | |
| 01:23:36 | 367.5 | 1000 | O | 365.0 | 375.0 | Sell | 24,105 | 20 | LSE | |
| 01:23:01 | 375.0 | 221 | O | 370.0 | 375.0 | Buy | 23,105 | 19 | LSE | |
| 01:22:57 | 375.0 | 250 | O | 370.0 | 375.0 | Buy | 22,884 | 18 | LSE | |
| 01:22:03 | 370.0 | 500 | O | 370.0 | 385.0 | Sell | 22,634 | 17 | LSE | |
| 01:21:43 | 370.0 | 500 | O | 370.0 | 385.0 | Sell | 22,134 | 16 | LSE | |
| 01:20:22 | 373.75 | 2000 | O | 370.0 | 385.0 | Sell | 21,634 | 15 | LSE | |
| 01:19:49 | 373.75 | 581 | O | 370.0 | 385.0 | Sell | 19,634 | 14 | LSE | |
| 01:19:05 | 373.0 | 2857 | O | 370.0 | 385.0 | Sell | 19,053 | 13 | LSE | |
| 01:14:58 | 380.0 | 500 | O | 380.0 | 385.0 | Sell | 16,196 | 12 | LSE | |
| 00:30:29 | 380.0 | 1000 | O | 380.0 | 390.0 | Sell | 15,696 | 11 | LSE | |
| 00:30:19 | 380.0 | 1000 | O | 380.0 | 390.0 | Sell | 14,696 | 10 | LSE | |
| 00:30:08 | 380.0 | 1000 | O | 380.0 | 390.0 | Sell | 13,696 | 9 | LSE | |
| 00:30:05 | 380.0 | 1000 | O | 380.0 | 390.0 | Sell | 12,696 | 8 | LSE | |
| 00:30:00 | 380.0 | 1000 | O | 380.0 | 390.0 | Sell | 11,696 | 7 | LSE | |
| 22:11:28 | 381.25 | 8500 | O | 380.0 | 390.0 | Sell | 10,696 | 6 | LSE | |
| 22:04:59 | 390.0 | 400 | O | 380.0 | 390.0 | Buy | 2,196 | 5 | LSE | |
| 20:46:03 | 384.0 | 110 | O | 380.0 | 390.0 | Sell | 1,796 | 4 | LSE | |
| 20:44:13 | 388.0 | 1286 | O | 380.0 | 390.0 | Buy | 1,686 | 3 | LSE | |
| 20:14:15 | 388.5 | 200 | O | 380.0 | 390.0 | Buy | 400 | 2 | LSE | |
| 20:14:06 | 388.5 | 200 | O | 380.0 | 390.0 | Buy | 200 | 1 | LSE |
