Lyxor Wld Water【WATL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor Wld Water (WATL)
Lyxor Wld Water (WATL) 과거

Lyxor Wld Water (WATL)

5,617.00

0.00

( 0.00% )

업데이트: 18:00:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	5617	21	0.38	5581	5617	5576	38
1740418200	5596	24	0.43	5608	5611	5596	20
1740159000	5572	-19.5	-0.35	5607	5620	5572	120
1740072600	5591.5	-37.5	-0.67	5631	5631	5591.5	6
1739986200	5629	-29	-0.51	5665	5665	5629	54
1739899800	5658	2.5	0.04	5651	5658	5651	4
1739813400	5655.5	-12	-0.21	5654	5660	5654	297
1739554200	5667.5	3.5	0.06	5687	5687	5667.5	3695
1739467800	5664	-1	-0.02	5670	5695	5664	68
1739381400	5665	-45.5	-0.80	5698	5711	5665	183
1739295000	5710.5	24.5	0.43	5720	5720	5690	6424
1739208600	5686	18.5	0.33	5661	5698	5661	38
1738949400	5667.5	-27	-0.47	5674	5686	5667.5	8
1738863000	5694.5	68	1.21	5660	5694.5	5660	509
1738776600	5626.5	-28	-0.50	5625	5626.5	5625	230
1738690200	5654.5	-14.5	-0.26	5643	5667	5643	819
1738603800	5669	-69	-1.20	5660	5669	5640	1487
1738344600	5738	61	1.07	5702	5738	5702	10
1738258200	5677	30	0.53	5641	5677	5641	145
1738171800	5647	0.5	0.01	5668	5676	5647	298
1738085400	5646.5	32.5	0.58	5639	5653	5639	374
1737999000	5614	12	0.21	5585	5623	5562	6759
1737739800	5602	-85	-1.49	5654	5668	5602	45
1737653400	5687	-54	-0.94	5726	5749	5687	315
1737567000	5741	-37	-0.64	5753	5753	5741	199
1737480600	5778	49	0.86	5753	5778	5753	114
1737394200	5729	-51	-0.88	5735	5749	5729	1662
1737135000	5780	84	1.47	5750	5780	5750	226
1737048600	5696	46.5	0.82	5697	5697	5696	104
1736962200	5649.5	62.5	1.12	5620	5652	5609	161
1736875800	5587	50	0.90	5584	5587	5584	22
1736789400	5537	8	0.14	5510	5537	5504	712
1736530200	5529	-23	-0.41	5566	5566	5529	897
1736443800	5552	41	0.74	5569	5569	5552	320
1736357400	5511	17.5	0.32	5503	5511	5497	457
1736271000	5493.5	-12.5	-0.23	5495	5495	5493.5	96
1736184600	5506	-23	-0.42	5521	5538	5502	1530
1735925400	5529	-49.5	-0.89	5556	5556	5529	124
1735839000	5578.5	57.5	1.04	5587	5597	5576	18281
1735666200	5521	20	0.36	5494	5521	5494	126
1735579800	5501	-24.5	-0.44	5512	5512	5475	745
1735320600	5525.5	-3.5	-0.06	5550	5559	5525.5	9
1735061400	5529	10	0.18	5535	5551	5529	60
1734975000	5519	-28.5	-0.51	5549	5560	5519	5
1734715800	5547.5	-4.5	-0.08	5508	5547.5	5498	45
1734629400	5552	-63	-1.12	5534	5552	5534	108
1734543000	5615	-48	-0.85	5640	5640	5615	170
1734456600	5663	-36	-0.63	5665	5665	5663	3
1734370200	5699	-51.5	-0.90	5710	5734	5699	10442
1734111000	5750.5	-10.5	-0.18	5775	5775	5750.5	49
1734024600	5761	-17.5	-0.30	5764	5775	5760	314
1733938200	5778.5	-26.5	-0.46	5791	5791	5778.5	1029
1733851800	5805	-78	-1.33	5819	5819	5785	153
1733765400	5883	-29	-0.49	5920	5920	5883	206
1733506200	5912	-10.5	-0.18	5899	5913	5899	288
1733419800	5922.5	-21	-0.35	6007	6007	5911	214
1733333400	5943.5	-13	-0.22	5951	5968	5933	106
1733247000	5956.5	41.5	0.70	5915	5959	5915	870
1733160600	5915	-4	-0.07	5916	5947	5910	320
1732901400	5919	-11	-0.19	5905	5937	5905	40
1732815000	5930	12	0.20	5933	5933	5930	127
1732728600	5918	-25.5	-0.43	5924	5924	5918	85
1732642200	5943.5	-32.5	-0.54	5955	5973	5943.5	12

Lyxor Wld Water

Datadot Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관