기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wandisco Plc | WAND | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
63.60 | 63.60 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
WAND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 56.00 | 128.00 | 46.00 | 81.36 | 1,418,087 | 7.60 | 13.57% |
3년 | 386.00 | 1,414.00 | 46.00 | 251.64 | 241,397 | -322.40 | -83.52% |
5년 | 452.00 | 1,414.00 | 46.00 | 307.60 | 157,350 | -388.40 | -85.93% |
WAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
25 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
22 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
21 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
20 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
19 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
18 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
15 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
14 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
13 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
12 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
11 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
08 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
07 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
06 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
05 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
04 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
01 6월(6) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
31 5월(5) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
30 5월(5) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
29 5월(5) 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |