Vanftsedeveur【VWCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftsedeveur (VWCG)
Vanftsedeveur (VWCG) 과거

Vanftsedeveur (VWCG)

53.005

-0.17

( -0.32% )

업데이트: 21:10:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	53.175	1.79	3.47	52.62	53.285	52.585	29894
1741109400	51.39	-1.09	-2.07	53	53	51.295	6462
1741023000	52.475	1.11	2.16	51.53	52.685	51.29	45449
1740763800	51.365	-0.03	-0.05	51.22	51.45	51.195	4165
1740677400	51.39	-0.77	-1.48	51.71	51.905	51.245	6521
1740591000	52.16	0.57	1.11	51.89	52.165	51.705	9997
1740504600	51.585	0.23	0.46	51.48	51.86	51.425	1349228
1740418200	51.35	0.04	0.08	51.48	51.505	51.02	2773
1740159000	51.31	0.16	0.31	51.42	51.505	51.12	19688
1740072600	51.15	0.19	0.37	51.24	51.37	51.105	69572
1739986200	50.96	-0.81	-1.56	51.76	51.76	50.955	13945
1739899800	51.77	0.09	0.16	51.64	51.84	51.625	55788
1739813400	51.685	0.24	0.47	51.56	51.7	51.545	121
1739554200	51.445	0.16	0.32	51.3	51.67	51.3	11645
1739467800	51.28	0.95	1.89	51.01	51.3	50.71	7514
1739381400	50.33	0.09	0.18	50.44	50.7575	49.83	1259
1739295000	50.24	0.34	0.68	49.895	50.24	49.8525	2464
1739208600	49.9	0.18	0.37	49.75	49.975	49.665	14076
1738949400	49.715	-0.44	-0.87	50.22	50.395	49.63	18618
1738863000	50.15	0.39	0.79	50.04	50.19	49.7125	10521
1738776600	49.755	0.4	0.82	49.33	49.755	49.3125	4903
1738690200	49.3525	0.52	1.05	48.9	49.395	48.64	12617
1738603800	48.8375	-0.89	-1.79	49.5	49.5	48.05	41527
1738344600	49.7275	-0.09	-0.19	49.805	49.8825	49.5875	30771
1738258200	49.82	0.48	0.96	49.71	49.875	49.6575	6316
1738171800	49.345	0.2	0.41	49.36	49.4475	49.1475	14937
1738085400	49.145	-0.18	-0.36	49.09	49.355	49.05	12354
1737999000	49.325	-0.08	-0.16	49.085	49.385	48.655	8609
1737739800	49.405	0.48	0.99	49.16	49.575	48.7975	14572
1737653400	48.9225	0.19	0.40	48.66	48.9375	48.57	23070
1737567000	48.73	0.15	0.30	48.675	49.105	48.6525	13030
1737480600	48.5825	0.23	0.48	48.17	48.5825	48.0375	4666
1737394200	48.3525	0.56	1.17	47.94	48.5975	47.7525	2001
1737135000	47.795	0.29	0.60	47.89	48.01	47.7625	11379
1737048600	47.51	0.5	1.07	47.365	47.51	46.9775	48389
1736962200	47.0075	0.67	1.46	47.085	47.1575	46.9875	6967
1736875800	46.3325	0.31	0.66	46.52	47.0525	46.225	12167
1736789400	46.0275	-0.34	-0.73	46.18	46.18	45.7275	24493
1736530200	46.365	-0.66	-1.40	47.23	47.6275	46.34	13521
1736443800	47.025	0.24	0.52	46.685	47.11	46.5525	3543
1736357400	46.78	-0.43	-0.91	47.155	47.2375	46.5475	6994
1736271000	47.21	-0.06	-0.13	47.27	47.4875	47.0325	140575
1736184600	47.27	0.94	2.03	46.9	47.32	46.6325	5968
1735925400	46.33	-0.09	-0.19	46.455	46.5025	46.145	11518
1735839000	46.42	-0.28	-0.60	46.7	46.7525	46.1825	11436
1735666200	46.7	0.39	0.83	46.52	46.8075	46.5	3495
1735579800	46.315	-0.47	-0.99	46.68	46.885	46.22	62401
1735320600	46.78	0.51	1.10	46.6	46.8275	46.4125	42306
1735061400	46.27	0	0.00	46.27	46.27	46.27	198
1734975000	46.27	-0.07	-0.15	46.9	46.9	46.1675	28372
1734715800	46.3375	-0.21	-0.45	46.8	46.8	45.6125	35819
1734629400	46.545	-1.18	-2.47	46.975	48.285	46.44	28112
1734543000	47.725	-0.05	-0.11	47.7	47.84	47.67	2874
1734456600	47.7775	-0.15	-0.31	47.85	48.8275	47.5475	53388
1734370200	47.9275	0.03	0.06	48.11	48.9575	47.76	70606
1734111000	47.8975	-0.27	-0.55	47.95	48.2475	47.8275	9654
1734024600	48.1625	-0.13	-0.27	48.24	48.975	48.085	136225
1733938200	48.295	0.06	0.12	48.11	48.4875	48.035	2229
1733851800	48.235	-0.59	-1.20	48.54	48.555	48.1925	2186
1733765400	48.82	0.13	0.27	48.83	48.9325	48.7	53877
1733506200	48.6875	0.05	0.10	48.775	49.035	48.5925	19233

SOCGE012518FEB28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관