Hot Features
프리미엄
Vanftsealwldhd (VHYG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:48 | 6044.0 | 1 | O | 60.35 | 60.44 | Buy | 685 | 51 | LSE | |
| 17:35:22 | 6039.0 | 1 | O | 60.32 | 60.41 | Buy | 684 | 50 | LSE | |
| 17:34:00 | 6040.0 | 1 | O | 60.32 | 60.44 | Buy | 683 | 49 | LSE | |
| 17:30:12 | 60.38 | 2 | AT | 60.31 | 60.38 | Buy | 682 | 48 | LSE | |
| 17:29:31 | 6040.0 | 8 | O | 60.31 | 60.4 | Buy | 680 | 47 | LSE | |
| 17:27:26 | 6039.0 | 1 | O | 60.31 | 60.39 | Buy | 672 | 46 | LSE | |
| 17:27:00 | 6039.0 | 1 | O | 60.31 | 60.39 | Buy | 671 | 45 | LSE | |
| 17:23:50 | 6037.48 | 16 | O | 60.3 | 60.39 | Buy | 670 | 44 | LSE | |
| 17:19:45 | 6043.0 | 1 | O | 60.31 | 60.41 | Buy | 654 | 43 | LSE | |
| 17:19:04 | 6040.0 | 1 | O | 60.33 | 60.4 | Buy | 653 | 42 | LSE | |
| 17:16:26 | 6037.41 | 60 | O | 60.31 | 60.4 | Buy | 652 | 41 | LSE | |
| 17:13:11 | 6040.0 | 1 | O | 60.32 | 60.4 | Buy | 592 | 40 | LSE | |
| 17:10:15 | 6043.0 | 16 | O | 60.28 | 60.43 | Buy | 591 | 39 | LSE | |
| 17:09:58 | 6038.29 | 200 | O | 60.28 | 60.43 | Buy | 575 | 38 | LSE | |
| 17:06:37 | 6043.0 | 2 | O | 60.28 | 60.43 | Buy | 375 | 37 | LSE | |
| 17:06:00 | 6037.6 | 67 | O | 60.28 | 60.43 | Buy | 373 | 36 | LSE | |
| 17:05:46 | 6054.0 | 2 | O | 60.26 | 60.43 | Buy | 306 | 35 | LSE | |
| 17:05:37 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 304 | 34 | LSE | |
| 17:05:22 | 6047.0 | 4 | O | 60.26 | 60.43 | Buy | 303 | 33 | LSE | |
| 17:05:21 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 299 | 32 | LSE | |
| 17:05:21 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 298 | 31 | LSE | |
| 17:05:20 | 6047.0 | 3 | O | 60.26 | 60.43 | Buy | 297 | 30 | LSE | |
| 17:05:20 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 294 | 29 | LSE | |
| 17:05:20 | 6047.0 | 3 | O | 60.26 | 60.43 | Buy | 293 | 28 | LSE | |
| 17:05:20 | 6047.0 | 2 | O | 60.26 | 60.43 | Buy | 290 | 27 | LSE | |
| 17:05:20 | 6047.0 | 8 | O | 60.26 | 60.43 | Buy | 288 | 26 | LSE | |
| 17:05:19 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 280 | 25 | LSE | |
| 17:05:19 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 279 | 24 | LSE | |
| 17:05:19 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 278 | 23 | LSE | |
| 17:05:19 | 6047.0 | 33 | O | 60.26 | 60.43 | Buy | 277 | 22 | LSE | |
| 17:05:19 | 6047.0 | 3 | O | 60.26 | 60.43 | Buy | 244 | 21 | LSE | |
| 17:05:19 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 241 | 20 | LSE | |
| 17:05:19 | 6022.0 | 1 | O | 60.26 | 60.43 | Buy | 240 | 19 | LSE | |
| 17:05:19 | 6047.0 | 2 | O | 60.26 | 60.43 | Buy | 239 | 18 | LSE | |
| 17:05:18 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 237 | 17 | LSE | |
| 17:05:17 | 6047.0 | 25 | O | 60.26 | 60.43 | Buy | 236 | 16 | LSE | |
| 17:05:16 | 6047.0 | 13 | O | 60.26 | 60.43 | Buy | 211 | 15 | LSE | |
| 17:05:16 | 6022.0 | 1 | O | 60.26 | 60.43 | Buy | 198 | 14 | LSE | |
| 17:05:16 | 6047.0 | 1 | O | 60.26 | 60.43 | Buy | 197 | 13 | LSE | |
| 17:04:05 | 6047.0 | 3 | O | 60.24 | 60.44 | Buy | 196 | 12 | LSE | |
| 17:04:05 | 6022.0 | 5 | O | 60.24 | 60.44 | Buy | 193 | 11 | LSE | |
| 17:04:05 | 6047.0 | 1 | O | 60.24 | 60.44 | Buy | 188 | 10 | LSE | |
| 17:04:05 | 6047.0 | 10 | O | 60.24 | 60.44 | Buy | 187 | 9 | LSE | |
| 17:03:28 | 6037.9 | 13 | O | 60.24 | 60.44 | Buy | 177 | 8 | LSE | |
| 17:02:58 | 6047.0 | 5 | O | 60.21 | 60.47 | Buy | 164 | 7 | LSE | |
| 17:02:37 | 6045.3 | 3 | O | 60.2 | 60.46 | Buy | 159 | 6 | LSE | |
| 17:02:13 | 6039.5 | 27 | O | 60.21 | 60.48 | Buy | 156 | 5 | LSE | |
| 17:00:31 | 6042.0 | 66 | O | 60.2 | 60.46 | Buy | 129 | 4 | LSE | |
| 17:00:31 | 6042.0 | 8 | O | 60.2 | 60.46 | Buy | 63 | 3 | LSE | |
| 17:00:30 | 6038.7 | 49 | O | 60.2 | 60.46 | Buy | 55 | 2 | LSE | |
| 17:00:29 | 6020.0 | 6 | O | 60.2 | 60.47 | Buy | 6 | 1 | LSE |
