Vanftsealwldhd【VHYG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftsealwldhd (VHYG)
Vanftsealwldhd (VHYG) 과거

Vanftsealwldhd (VHYG)

60.385

0.07

(0.12%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	60.315	0.67	1.13	59.86	60.79	59.16	12734
1732210200	59.64	0.73	1.25	59.64	59.64	59.64	7566
1732123800	58.905	-0.24	-0.41	59.14	59.27	58.8	12022
1732037400	59.145	-0.23	-0.38	59.29	59.29	58.86	5919
1731951000	59.37	0.31	0.53	59	59.395	59	12605
1731691800	59.055	0.06	0.10	58.96	59.775	58.175	5474
1731605400	58.995	0.15	0.26	58.58	59.225	58.185	14220
1731519000	58.84	0.07	0.11	59.05	59.535	57.975	11338
1731432600	58.775	-0.23	-0.39	58.88	59.145	58.72	17196
1731346200	59.005	0.38	0.65	59.02	59.13	58.8	11565
1731087000	58.625	-0.16	-0.27	58.79	58.955	58.415	10846
1731000600	58.785	0.09	0.15	59.23	60.09	58.745	12753
1730914200	58.695	0.77	1.33	59.12	59.335	58.48	23250
1730827800	57.925	0.02	0.03	57.96	58.79	57.56	5403
1730741400	57.91	-0.06	-0.10	58	58.12	57.74	14856
1730482200	57.97	-0.06	-0.10	58.07	59.085	57.845	15429
1730395800	58.03	0.2	0.34	57.97	58.73	57.55	7911
1730309400	57.835	-0.2	-0.34	58	58.53	57.67	10386
1730223000	58.03	-0.33	-0.57	58.51	58.535	57.955	23775
1730136600	58.36	0.16	0.27	58.35	58.41	57.915	20395
1729873800	58.205	-0.1	-0.17	58.46	58.47	58.175	12911
1729787400	58.305	-0.03	-0.05	58.59	59.2	58.17	9867
1729701000	58.335	-0.12	-0.20	58.45	58.53	58.225	12333
1729614600	58.45	-0.12	-0.20	58.42	58.65	58.295	14572
1729528200	58.565	-0.36	-0.61	59.02	59.0247	58.51	21841
1729269000	58.925	0.01	0.02	58.93	59.05	58.63	8290
1729182600	58.915	0.03	0.06	59.09	59.765	58.165	13808
1729096200	58.88	0.34	0.57	58.85	58.915	58.525	7565
1729009800	58.545	-0.27	-0.46	58.78	58.78	58.425	13801
1728923400	58.815	0.29	0.50	58.75	58.835	58.505	10287
1728664200	58.525	0.23	0.39	58.18	58.95	58.01	11902
1728577800	58.3	0.15	0.26	58.33	59.165	57.995	10639
1728491400	58.15	0.17	0.30	57.85	58.165	57.71	8085
1728405000	57.975	-0.62	-1.05	58.43	58.43	57.79	23570
1728318600	58.59	0.34	0.58	58.58	58.755	58.31	10199
1728059400	58.255	0.14	0.23	58.06	59.07	57.91	8213
1727973000	58.12	0.29	0.50	58.19	59.26	57.88	21696
1727886600	57.83	0.17	0.29	57.59	58.515	57.59	7960
1727800200	57.66	0.45	0.80	57.55	58.295	57.12	12212
1727713800	57.205	-0.47	-0.81	57.9	57.9	57.16	15772
1727454600	57.675	0.43	0.75	57.51	57.68	57.175	11514
1727368200	57.245	0.31	0.54	57.15	57.965	57.14	10103
1727281800	56.935	-0.08	-0.14	56.95	57.21	56.76	20251
1727195400	57.015	0.27	0.47	56.95	57.125	56.84	13410
1727109000	56.75	0.02	0.04	57.19	57.19	56.67	10037
1726849800	56.73	-0.3	-0.53	56.87	56.975	56.615	12037
1726763400	57.03	0.33	0.58	57.06	58.245	56.855	11019
1726677000	56.7	-0.34	-0.60	56.78	56.905	56.55	9711
1726590600	57.04	0.46	0.82	57.05	58.315	56.72	7464
1726504200	56.575	-0.11	-0.19	56.7	58.24	56.53	9926
1726245000	56.68	0.31	0.54	56.54	56.79	56.43	7238
1726158600	56.375	0.45	0.81	56.68	58.23	56.25	6387
1726072200	55.92	-0.29	-0.51	55.83	55.92	55.83	3626
1725985800	56.205	-0.22	-0.38	56.43	56.59	56.11	11840
1725899400	56.42	0.6	1.07	56.33	56.435	56.015	15652
1725640200	55.82	-0.69	-1.22	56.2	58.07	55.815	5012
1725553800	56.51	-0.25	-0.44	56.61	58.16	56	7987
1725467400	56.76	-0.36	-0.62	56.84	57.615	55.975	9467
1725381000	57.115	-0.35	-0.60	57.61	58.345	56.265	5079
1725294600	57.46	0.23	0.39	57.52	57.525	57.245	10673
1725035400	57.235	0.05	0.09	57.34	57.485	57.18	5139
1724949000	57.185	0.27	0.47	57.05	57.24	56.865	6795
1724862600	56.92	0.16	0.27	56.7	57.035	56.7	5462
1724776200	56.765	-0.06	-0.11	56.94	57.005	56.65	11972

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관