Vanguardeurgovt【VETY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardeurgovt (VETY)
Vanguardeurgovt (VETY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	18.6575	0.05	0.30	18.4875	18.78875	18.4875	1185
1741887000	18.6025	-0.03	-0.17	18.69	18.81	18.39875	712
1741800600	18.63375	-0.07	-0.35	18.63375	18.63375	18.63375	11106
1741714200	18.7	0.04	0.19	18.6875	18.92	18.65625	1399
1741627800	18.665	0.01	0.04	18.52	18.90625	18.4475	1573
1741368600	18.6575	0.08	0.45	18.685	18.685	18.63375	2517
1741282200	18.57375	-0.04	-0.23	18.6075	18.8475	18.3925	4452
1741195800	18.61625	-0.13	-0.69	18.7625	18.8925	18.5825	8738
1741109400	18.74625	0.05	0.26	18.7625	18.76375	18.7125	1277
1741023000	18.6975	-0.13	-0.69	18.8275	18.94125	18.645	9833
1740763800	18.8275	0.07	0.39	18.875	19.0325	18.56875	445
1740677400	18.755	-0.09	-0.45	18.755	18.755	18.755	427
1740591000	18.84	0.01	0.07	18.715	19.05625	18.715	755
1740504600	18.82625	0.06	0.33	18.82625	18.82625	18.82625	7692
1740418200	18.76375	0.02	0.09	18.8775	18.8775	18.70875	13897
1740159000	18.7475	0.06	0.31	18.73	18.965	18.68	165
1740072600	18.69	0.03	0.17	18.6525	18.91375	18.63125	254
1739986200	18.6575	-0.13	-0.71	18.69	18.695	18.65625	5690
1739899800	18.79	-0.02	-0.09	18.7875	18.79125	18.75625	375
1739813400	18.80625	-0.08	-0.43	18.725	18.88125	18.58125	6187
1739554200	18.8875	-0.04	-0.21	18.825	19.1525	18.825	7208
1739467800	18.9275	-0.01	-0.04	18.9325	18.94875	18.92375	5491
1739381400	18.935	0.01	0.05	18.92	19.14125	18.66	6926
1739295000	18.925	-0.09	-0.45	18.9925	19.02	18.9075	2171
1739208600	19.01	0	0.01	18.87	19.0325	18.87	648
1738949400	19.00875	-0.03	-0.14	19.0375	19.23	18.975	1183
1738863000	19.03625	0.03	0.15	19.03625	19.03625	19.03625	228
1738776600	19.0075	0.07	0.39	19.0075	19.0075	19.0075	102
1738690200	18.93375	0.03	0.16	18.93375	18.93375	18.93375	1398
1738603800	18.90375	-0.04	-0.19	18.9175	18.96625	18.6625	9123
1738344600	18.94	0.06	0.32	18.99	18.99	18.645	1413
1738258200	18.87875	0.04	0.22	18.7475	19.1325	18.60625	1758
1738171800	18.8375	-0.03	-0.17	18.89	18.8975	18.83625	1518
1738085400	18.86875	-0.09	-0.49	18.79	18.94375	18.68	3088
1737999000	18.96125	0.03	0.17	18.8625	19.02625	18.7225	1866
1737739800	18.92875	-0.07	-0.34	18.92875	18.92875	18.92875	1066
1737653400	18.99375	-0.07	-0.37	19.025	19.04875	18.96375	2349
1737567000	19.065	-0.01	-0.07	19.1675	19.30625	19.0125	1944
1737480600	19.0775	0.03	0.14	19.045	19.125	19.015	77
1737394200	19.05125	0.05	0.28	19.05125	19.05125	19.05125	4145
1737135000	18.99875	0.09	0.45	19.05	19.05	18.865	4450
1737048600	18.91375	-0.01	-0.06	18.91375	18.91375	18.91375	346
1736962200	18.925	0.06	0.30	18.8775	19.1	18.61	512
1736875800	18.8675	0.07	0.39	18.885	19.1175	18.63625	2102
1736789400	18.795	0.02	0.08	18.8025	18.83875	18.77375	8058
1736530200	18.78	-0.04	-0.20	18.7875	19.02125	18.52	272
1736443800	18.8175	0.02	0.11	18.8425	18.89125	18.80875	2418
1736357400	18.7975	0.07	0.35	18.7925	18.825	18.77	120
1736271000	18.73125	-0.06	-0.31	18.81	19.01875	18.71875	10010
1736184600	18.78875	-0.01	-0.05	18.83	18.83	18.7625	35197
1735925400	18.7975	-0.06	-0.32	18.845	18.845	18.57	26149
1735839000	18.8575	-0.03	-0.17	18.8725	19.1125	18.6375	686
1735666200	18.89	0.02	0.09	18.9125	18.92375	18.86625	153
1735579800	18.8725	0.03	0.16	18.8725	18.8725	18.8725	1727
1735320600	18.8425	-0.06	-0.33	18.97	18.97	18.81125	1123
1735061400	18.905	-0.02	-0.11	18.9075	18.92625	18.89125	381
1734975000	18.92625	0	0.03	18.92625	18.92625	18.92625	927
1734715800	18.92125	0.06	0.31	18.9375	18.95375	18.9075	676
1734629400	18.8625	-0.05	-0.24	18.8425	18.88125	18.8275	186
1734543000	18.90875	-0.03	-0.15	18.85	18.98	18.85	49
1734456600	18.93625	-0.02	-0.11	18.9175	18.9875	18.90625	1292
1734370200	18.95625	-0.11	-0.57	18.95625	18.95625	18.95625	165

Vanguardeurgovt

Speakeasy Cannabis Club (CE)

Alternative Investment (PK)

Lodestar Minerals (PK)

DH Enchantment (PK)

Lifegoal Vacation Invest...

Cannapharmarx (PK)

Bezant Resources

Fidelity Covingt

Wiz Co Participacoes e C... ON

iShares Trust iShares Pr...

InsurChain Coin

Westwing Comercio Vareji... ON

Macquarie Energy Transit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관