Vanguardeurgovt【VETY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardeurgovt (VETY)
Vanguardeurgovt (VETY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	18.935	0.01	0.05	18.92	19.14125	18.66	6926
1739295000	18.925	-0.09	-0.45	18.9925	19.02	18.9075	2171
1739208600	19.01	0	0.01	18.87	19.0325	18.87	648
1738949400	19.00875	-0.03	-0.14	19.0375	19.23	18.975	1183
1738863000	19.03625	0.03	0.15	19.03625	19.03625	19.03625	228
1738776600	19.0075	0.07	0.39	19.0075	19.0075	19.0075	102
1738690200	18.93375	0.03	0.16	18.93375	18.93375	18.93375	1398
1738603800	18.90375	-0.04	-0.19	18.9175	18.96625	18.6625	9123
1738344600	18.94	0.06	0.32	18.99	18.99	18.645	1413
1738258200	18.87875	0.04	0.22	18.7475	19.1325	18.60625	1758
1738171800	18.8375	-0.03	-0.17	18.89	18.8975	18.83625	1518
1738085400	18.86875	-0.09	-0.49	18.79	18.94375	18.68	3088
1737999000	18.96125	0.03	0.17	18.8625	19.02625	18.7225	1866
1737739800	18.92875	-0.07	-0.34	18.92875	18.92875	18.92875	1066
1737653400	18.99375	-0.07	-0.37	19.025	19.04875	18.96375	2349
1737567000	19.065	-0.01	-0.07	19.1675	19.30625	19.0125	1944
1737480600	19.0775	0.03	0.14	19.045	19.125	19.015	77
1737394200	19.05125	0.05	0.28	19.05125	19.05125	19.05125	4145
1737135000	18.99875	0.09	0.45	19.05	19.05	18.865	4450
1737048600	18.91375	-0.01	-0.06	18.91375	18.91375	18.91375	346
1736962200	18.925	0.06	0.30	18.8775	19.1	18.61	512
1736875800	18.8675	0.07	0.39	18.885	19.1175	18.63625	2102
1736789400	18.795	0.02	0.08	18.8025	18.83875	18.77375	8058
1736530200	18.78	-0.04	-0.20	18.7875	19.02125	18.52	272
1736443800	18.8175	0.02	0.11	18.8425	18.89125	18.80875	2418
1736357400	18.7975	0.07	0.35	18.7925	18.825	18.77	120
1736271000	18.73125	-0.06	-0.31	18.81	19.01875	18.71875	10010
1736184600	18.78875	-0.01	-0.05	18.83	18.83	18.7625	35197
1735925400	18.7975	-0.06	-0.32	18.845	18.845	18.57	26149
1735839000	18.8575	-0.03	-0.17	18.8725	19.1125	18.6375	686
1735666200	18.89	0.02	0.09	18.9125	18.92375	18.86625	153
1735579800	18.8725	0.03	0.16	18.8725	18.8725	18.8725	1727
1735320600	18.8425	-0.06	-0.33	18.97	18.97	18.81125	1123
1735061400	18.905	-0.02	-0.11	18.9075	18.92625	18.89125	381
1734975000	18.92625	0	0.03	18.92625	18.92625	18.92625	927
1734715800	18.92125	0.06	0.31	18.9375	18.95375	18.9075	676
1734629400	18.8625	-0.05	-0.24	18.8425	18.88125	18.8275	186
1734543000	18.90875	-0.03	-0.15	18.85	18.98	18.85	49
1734456600	18.93625	-0.02	-0.11	18.9175	18.9875	18.90625	1292
1734370200	18.95625	-0.11	-0.57	18.95625	18.95625	18.95625	165
1734111000	19.065	0.05	0.27	19.0625	19.07375	19.0425	771
1734024600	19.01375	-0.03	-0.16	19.1225	19.1225	18.96875	1160
1733938200	19.045	-0.07	-0.38	19.1025	19.1025	19.045	3481
1733851800	19.1175	-0.07	-0.38	19.1475	19.17125	19.11	153
1733765400	19.19	-0.04	-0.21	19.25	19.4275	19.17	4828
1733506200	19.23125	0.01	0.04	19.235	19.29125	19.13125	97
1733419800	19.22375	0	0.03	19.18	19.395	18.965	273
1733333400	19.21875	-0.03	-0.14	19.17	19.26625	19.1325	279
1733247000	19.24625	0.01	0.06	19.225	19.31125	19.2075	7107
1733160600	19.23375	0.01	0.06	19.275	19.41375	19.11	1940
1732901400	19.2225	0.03	0.16	19.2325	19.23875	19.17875	1174
1732815000	19.19125	0.05	0.24	19.215	19.215	19.085	359
1732728600	19.145	0.03	0.17	19.1725	19.18	19.13375	1252
1732642200	19.1125	-0.02	-0.10	19.065	19.18375	19.065	280
1732555800	19.1325	0.15	0.78	19.0425	19.17375	19.02625	2786
1732296600	18.985	0.03	0.15	18.895	19.1875	18.895	2625
1732210200	18.95625	0.02	0.13	18.95625	18.95625	18.95625	997
1732123800	18.9325	-0.07	-0.39	18.9325	18.9325	18.9325	207
1732037400	19.00625	0.02	0.10	19.0575	19.25875	18.97	583
1731951000	18.9875	0	0.01	18.89	19.22375	18.75375	1824
1731691800	18.98625	0.06	0.32	19.0075	19.0525	18.8775	1699
1731605400	18.925	0.04	0.23	18.925	18.925	18.925	681
1731519000	18.8825	-0.05	-0.24	18.9125	19.12875	18.82375	311

Vanguardeurgovt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관