Vela Technologies Plc【VELA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vela Technologies Plc (VELA)
Vela Technologies Plc (VELA) 과거

Vela Technologies Plc (VELA)

0.006

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	39172988	0.00634191	DE
4	-0.0005	-7.69230769231	0.0065	0.007	0.0055	46994785	0.00613154	DE
12	0.001	20	0.005	0.0075	0.005	93271697	0.00604605	DE
26	-0.0025	-29.4117647059	0.0085	0.0105	0.0045	69465621	0.00637455	DE
52	-0.011	-64.7058823529	0.017	0.0175	0.0045	55259874	0.00856032	DE
156	-0.029	-82.8571428571	0.035	0.0425	0.0045	86589265	0.02048101	DE
260	-0.079	-92.9411764706	0.085	0.2525	0.0045	176480198	0.06506974	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	64635400
1738171800	0.0065	0	0.00	0.0065	0.0065	0.0065	65209933
1738085400	0.0065	0	0.00	0.0065	0.0065	0.0065	47727175
1737999000	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	15586237
1737739800	0.007	0	0.00	0.007	0.007	0.007	2706194
1737653400	0.007	0.0005	7.69	0.0065	0.007	0.0065	9826207
1737567000	0.0065	0	0.00	0.0065	0.0065	0.0065	18944656
1737480600	0.0065	0	0.00	0.0065	0.0065	0.0065	14227526
1737394200	0.0065	0	0.00	0.0065	0.0065	0.0065	62977000
1737135000	0.0065	0	0.00	0.0065	0.0065	0.0065	8544632
1737048600	0.0065	0	0.00	0.0065	0.0065	0.0065	6025084
1736962200	0.0065	0	0.00	0.0065	0.0065	0.0065	2130714
1736875800	0.0065	0	0.00	0.0065	0.0065	0.0065	9628761
1736789400	0.0065	0	0.00	0.0065	0.0065	0.0065	107372113
1736530200	0.0065	0	0.00	0.0065	0.0065	0.0065	41073380
1736443800	0.0065	0.0005	8.33	0.006	0.0065	0.006	102388446
1736357400	0.006	0	0.00	0.006	0.006	0.006	25728041
1736271000	0.006	0.0005	9.09	0.0055	0.006	0.0055	35772296
1736184600	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	289514225
1735925400	0.0065	0	0.00	0.0065	0.0065	0.0065	9877677
1735839000	0.0065	0	0.00	0.0065	0.0065	0.0065	26564704
1735666200	0.0065	0	0.00	0.0065	0.0065	0.0065	7576006
1735579800	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	24727060
1735320600	0.007	0	0.00	0.007	0.007	0.007	10706340
1735061400	0.007	0	0.00	0.007	0.007	0.007	22618333
1734975000	0.007	0	0.00	0.007	0.007	0.007	12359718
1734715800	0.007	0	0.00	0.007	0.007	0.007	11948413
1734629400	0.007	0	0.00	0.007	0.007	0.007	9228583
1734543000	0.007	0	0.00	0.007	0.007	0.007	2063709
1734456600	0.007	0	0.00	0.007	0.007	0.007	13938800
1734370200	0.007	0.001	16.67	0.006	0.007	0.006	138160157
1734111000	0.006	0	0.00	0.006	0.006	0.006	99147730
1734024600	0.006	0	0.00	0.006	0.006	0.006	220396
1733938200	0.006	0	0.00	0.006	0.006	0.006	1835413
1733851800	0.006	0	0.00	0.006	0.006	0.006	37258
1733765400	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	40952847
1733506200	0.0065	0	0.00	0.0065	0.0065	0.0065	1045688
1733419800	0.0065	0	0.00	0.0065	0.0065	0.0065	6752221
1733333400	0.0065	0	0.00	0.0065	0.0065	0.0065	6252741
1733247000	0.0065	0	0.00	0.0065	0.0065	0.0065	4700842
1733160600	0.0065	0	0.00	0.0065	0.0065	0.0065	16169522
1732901400	0.0065	0	0.00	0.0065	0.0065	0.0065	45075470
1732815000	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	58344255
1732728600	0.007	0	0.00	0.007	0.007	0.007	42327261
1732642200	0.007	0	0.00	0.007	0.007	0.007	18992775
1732555800	0.007	0	0.00	0.007	0.007	0.007	73156481
1732296600	0.007	-0.0005	-6.67	0.0075	0.0075	0.0065	336144665
1732210200	0.0075	0.002	36.36	0.0055	0.0075	0.0055	302563740
1732123800	0.0055	0	0.00	0.0055	0.0055	0.0055	91889260
1732037400	0.0055	0	0.00	0.0055	0.0055	0.0055	99485857
1731951000	0.0055	0	0.00	0.0055	0.0055	0.0055	127123158
1731691800	0.0055	0	0.00	0.0055	0.0055	0.0055	-1950447489
1731605400	0.0055	0.0005	10.00	0.005	0.0055	0.005	27724609
1731519000	0.005	0	0.00	0.005	0.005	0.005	61247294
1731432600	0.005	0	0.00	0.005	0.005	0.005	15175438
1731346200	0.005	0	0.00	0.005	0.005	0.005	28869882
1731087000	0.005	0	0.00	0.005	0.005	0.005	4071634
1731000600	0.005	0	0.00	0.005	0.005	0.005	68248208
1730914200	0.005	0	0.00	0.005	0.005	0.005	0
1730827800	0.005	0	0.00	0.005	0.005	0.005	68063844
1730741400	0.005	0	0.00	0.005	0.005	0.005	199801434
1730482200	0.005	0.0005	11.11	0.0045	0.005	0.0045	74474427
1730395800	0.0045	0	0.00	0.0045	0.0045	0.0045	230995688

Vela Technologies

Deutsche Bank Physical G...

Record Bank 1.3% until 4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관