Vela Technologies Historical Data - VELA

기업명	주식 심볼	시장	주식 타입
Vela Technologies Plc	VELA	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	16:00:00

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.012	0.012	0.012

산업 분야
MEDIA

VELA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.012	0.0115	0.012	111,527,310	0.00	0.00%
1개월	0.014	0.014	0.0115	0.01234	71,749,478	-0.002	-14.29%
3개월	0.017	0.017	0.0115	0.013864	48,671,411	-0.005	-29.41%
6개월	0.017	0.032	0.0115	0.020313	82,508,840	-0.005	-29.41%
1년	0.0175	0.0335	0.0115	0.021423	88,053,267	-0.0055	-31.43%
3년	0.0775	0.2525	0.0115	0.048471	138,615,721	-0.0655	-84.52%
5년	0.115	0.2525	0.0115	0.068427	173,445,238	-0.103	-89.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	6,983,951
26 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	26,317,159
25 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	47,677,497
24 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	368,860,587
23 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	202,805
20 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	114,578,503
19 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	11,780,277
18 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	7,937,297
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	6,744,354
16 4월(4) 2024	0.012	-0.0005	-4.00%	0.0125	0.0125	0.012	22,447,619
13 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	11,543,990
12 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	56,054,314
11 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	117,979,906
10 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	15,204,355
09 4월(4) 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.012	252,302,798
06 4월(4) 2024	0.012	-0.0005	-4.00%	0.0125	0.0125	0.012	40,151,480
05 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	11,245,744
04 4월(4) 2024	0.0125	-0.001	-7.41%	0.0135	0.0135	0.0125	63,660,144
03 4월(4) 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	116,801,778
29 3월(3) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	41,422,317
28 3월(3) 2024	0.014	-0.0005	-3.45%	0.0145	0.0145	0.014	12,743,926