Velocity Composites Plc【VEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Velocity Composites Plc (VEL)
Velocity Composites Plc (VEL) 과거

Velocity Composites Plc (VEL)

22.50

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-6.25	24	24	22.5	70645	22.58746525	DE
4	-5	-18.1818181818	27.5	27.5	22.5	64406	24.41244481	DE
12	-18.5	-45.1219512195	41	44.5	22.5	42523	31.07443535	DE
26	-17.5	-43.75	40	46.2	22.5	35902	35.56200239	DE
52	-17	-43.0379746835	39.5	46.2	22.5	34510	35.38218131	DE
156	-8.5	-27.4193548387	31	67	13.8	36565	39.40988633	DE
260	-11.8	-34.4023323615	34.3	67	13	34433	33.97394695	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	22.5	0	0.00	22.5	23	22.5	176263
1732037400	22.5	0	0.00	22.5	22.5	22.5	69811
1731951000	22.5	-0.5	-2.17	23	23	22.5	45362
1731691800	23	-1	-4.17	24	24	23	61790
1731605400	24	0	0.00	24	24	24	0
1731519000	24	0	0.00	24	24	24	5188
1731432600	24	0	0.00	24	24	24	8797
1731346200	24	0.5	2.13	23.5	24.5	23.5	197673
1731087000	23.5	0	0.00	23.5	23.5	23.5	1161
1731000600	23.5	0	0.00	23.5	23.5	23.5	30978
1730914200	23.5	0	0.00	23.5	23.5	23.5	17122
1730827800	23.5	-0.5	-2.08	24	24	23.5	109641
1730741400	24	-2	-7.69	26	26	24	60215
1730482200	26	0	0.00	26	26	26	76215
1730395800	26	0	0.00	26	27	26	85402
1730309400	26	-0.5	-1.89	26.5	26.5	25	139627
1730223000	26.5	0	0.00	26.5	27	26.5	10010
1730136600	26.5	0	0.00	26.5	26.5	26.5	84722
1729873800	26.5	0	0.00	26.5	26.5	26.5	33242
1729787400	26.5	-1	-3.64	27.5	27.5	26.5	74900
1729701000	27.5	-2	-6.78	29.5	29.5	27.5	47825
1729614600	29.5	-0.5	-1.67	30	30	29.5	14054
1729528200	30	0	0.00	30	30	30	2030
1729269000	30	-0.5	-1.64	30.5	30.5	30	13387
1729182600	30.5	0	0.00	30.5	30.5	30.5	38472
1729096200	30.5	0	0.00	30.5	30.5	30.5	76429
1729009800	30.5	-0.5	-1.61	31	31	30.5	31513
1728923400	31	-0.5	-1.59	31.5	31.5	31	9642
1728664200	31.5	-0.5	-1.56	32	32	31.5	50699
1728577800	32	-1.5	-4.48	33.5	33.5	32	12028
1728491400	33.5	0	0.00	33.5	33.5	33.5	3564
1728405000	33.5	-0.5	-1.47	34	34	33.5	16238
1728318600	34	0	0.00	34.5	34.5	33.5	61422
1728059400	34	0	0.00	34	34	34	22992
1727973000	34	-1.5	-4.23	35.5	35.5	34	21495
1727886600	35.5	0	0.00	35.5	35.5	35.5	24144
1727800200	35.5	0	0.00	35.5	35.5	35.5	1246
1727713800	35.5	0	0.00	35.5	35.5	35.5	5703
1727454600	35.5	0	0.00	35.5	35.5	35.5	44354
1727368200	35.5	0	0.00	35.5	35.5	35.5	8917
1727281800	35.5	-2.5	-6.58	38	38	35.5	20026
1727195400	38	-1	-2.56	39	39	38	30834
1727109000	39	0	0.00	39	39	39	50182
1726849800	39	-1.5	-3.70	40.5	40.5	39	12945
1726763400	40.5	0	0.00	40.5	40.5	40.5	12726
1726677000	40.5	-3.5	-7.95	38.5	41	38.5	296059
1726590600	44	0.5	1.15	43.5	44.5	43.5	66256
1726504200	43.5	0	0.00	43.5	43.5	43.5	26521
1726245000	43.5	0.5	1.16	43	43.5	43	44246
1726158600	43	0	0.00	43	43	43	693
1726072200	43	-0.5	-1.15	43.5	43.5	43	11656
1725985800	43.5	0.5	1.16	43.5	43.5	43.5	5068
1725899400	43	0	0.00	43	43	43	41018
1725640200	43	0.5	1.18	43	43	43	18522
1725553800	42.5	0	0.00	42.5	43	42.5	10250
1725467400	42.5	0.5	1.19	42	42.5	42	38175
1725381000	42	0	0.00	42	42	42	18667
1725294600	42	0	0.00	42	42	42	4836
1725035400	42	1	2.44	41	42.5	41	79249
1724949000	41	0	0.00	41	41	41	2783
1724862600	41	0	0.00	41	41	41	890
1724776200	41	0	0.00	41	41	41	10239
1724430600	41	0	0.00	41	41	41	0
1724344200	41	0	0.00	41	41	41	0
1724257800	41	0	0.00	41	41	41	476

Velocity Composites

Valkyrie Trust II CoinSh...

DJ Industrial Average Fu...

Phoenix Digital Assets

Direxion Daily Semicondu...

DJ Switzerland Total Sto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관