Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

37.37

0.3225

( 0.87% )

업데이트: 00:00:59

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:09	35.95	1780	UT	35.953	35.965	Sell		30,617	85	LSE
01:29:50	35.953	343	AT	35.953	35.965	Sell		28,837	84	LSE
01:29:35	35.975	12	AT	35.96	35.975	Buy		28,494	83	LSE
01:29:06	35.968	260	AT	35.955	35.968	Buy		28,482	82	LSE
01:29:00	35.953	284	AT	35.953	35.968	Sell		28,222	81	LSE
01:29:00	35.96	132	AT	35.953	35.96	Buy		27,938	80	LSE
01:28:22	35.953	285	AT	35.953	35.968	Sell		27,806	79	LSE
01:27:40	35.962	285	AT	35.962	35.977	Sell		27,521	78	LSE
01:27:00	35.98	286	AT	35.98	35.992	Sell		27,236	77	LSE
01:26:20	35.98	252	AT	35.98	35.995	Sell		26,950	76	LSE
01:25:40	35.99	238	AT	35.99	36.005	Sell		26,698	75	LSE
01:25:10	35.995	238	AT	35.995	36.01	Sell		26,460	74	LSE
01:24:22	35.995	237	AT	35.995	36.01	Sell		26,222	73	LSE
01:23:40	36.002	238	AT	36.002	36.015	Sell		25,985	72	LSE
01:23:00	36.013	238	AT	36.013	36.02	Sell		25,747	71	LSE
01:22:20	36.005	280	AT	36.005	36.02	Sell		25,509	70	LSE
01:21:30	36.005	277	AT	36.005	36.017	Sell		25,229	69	LSE
01:20:50	36.01	219	AT	36.01	36.023	Sell		24,952	68	LSE
01:20:50	36.015	10	AT	36.015	36.023	Sell		24,733	67	LSE
01:19:13	36.023	140	AT	36.017	36.023	Buy		24,723	66	LSE
01:18:59	36.015	127	AT	36.015	36.023	Sell		24,583	65	LSE
01:18:59	36.015	132	AT	36.015	36.023	Sell		24,456	64	LSE
01:18:59	36.023	132	AT	36.015	36.023	Buy		24,324	63	LSE
01:15:44	36.008	3023	AT	36.008	36.015	Sell		24,192	62	LSE
01:15:07	36.01	5916	AT	36.008	36.01	Buy		21,169	61	LSE
01:07:34	36.057	426	AT	36.035	36.057	Buy		15,253	60	LSE
01:02:49	36.078	34	AT	36.053	36.078	Buy		14,827	59	LSE
00:59:10	36.072	1642	AT	36.045	36.072	Buy		14,793	58	LSE
00:59:07	36.072	72	AT	36.05	36.072	Buy		13,151	57	LSE
00:45:23	36.105	32	AT	36.105	36.11	Sell		13,079	56	LSE
00:45:22	36.108	131	AT	36.108	36.117	Sell		13,047	55	LSE
00:33:11	36.087	18	AT	36.087	36.093	Sell		12,916	54	LSE
00:06:52	36.025	1588	O	36.013	36.035	Buy		12,898	53	LSE
23:57:18	36.06	150	AT	36.06	36.08	Sell		11,310	52	LSE
23:53:59	36.057	158	AT	36.057	36.068	Sell		11,160	51	LSE
23:31:12	36.02	285	O	36.02	36.05	Sell		11,002	50	LSE
23:30:17	36.032	150	AT	36.032	36.042	Sell		10,717	49	LSE
23:08:14	36.02	33	AT	36.02	36.023	Sell		10,567	48	LSE
23:02:25	36.032	12	AT	36.032	36.05	Sell		10,534	47	LSE
22:58:12	36.057	593	AT	36.038	36.057	Buy		10,522	46	LSE
22:58:12	36.057	72	AT	36.038	36.057	Buy		9,929	45	LSE
22:57:25	36.04	1391	AT	36.04	36.062	Sell		9,857	44	LSE
22:57:25	36.04	116	AT	36.04	36.062	Sell		8,466	43	LSE
22:57:25	36.04	18	AT	36.04	36.062	Sell		8,350	42	LSE
22:57:25	36.045	150	AT	36.045	36.062	Sell		8,332	41	LSE
22:47:00	36.03	17	AT	36.03	36.032	Sell		8,182	40	LSE
22:47:00	36.03	93	AT	36.03	36.032	Sell		8,165	39	LSE
22:34:36	36.013	17	AT	36.013	36.017	Sell		8,072	38	LSE
22:31:40	36.017	122	AT	36.017	36.02	Sell		8,055	37	LSE
22:19:11	35.992	26	AT	35.977	35.992	Buy		7,933	36	LSE
21:24:02	35.822	113	AT	35.822	35.825	Sell		7,907	35	LSE
20:59:15	35.837	17	AT	35.837	35.84	Sell		7,794	34	LSE
20:56:08	35.84	113	AT	35.84	35.843	Sell		7,777	33	LSE
20:20:27	35.825	100	AT	35.825	35.843	Sell		7,664	32	LSE
20:16:05	35.837	102	AT	35.837	35.84	Sell		7,564	31	LSE
20:13:54	35.845	17	AT	35.845	35.85	Sell		7,462	30	LSE
19:59:59	35.86	101	AT	35.86	35.862	Sell		7,445	29	LSE
19:59:59	35.86	17	AT	35.86	35.862	Sell		7,344	28	LSE
19:20:11	35.87	93	AT	35.87	35.875	Sell		7,327	27	LSE
19:16:21	35.885	181	AT	35.867	35.885	Buy		7,234	26	LSE
19:16:21	35.885	144	AT	35.867	35.885	Buy		7,053	25	LSE
19:04:33	35.87	1914	AT	35.85	35.87	Buy		6,909	24	LSE
18:59:20	35.86	28	AT	35.86	35.865	Sell		4,995	23	LSE
18:47:57	35.85	213	AT	35.85	35.865	Sell		4,967	22	LSE
18:47:57	35.85	72	AT	35.85	35.865	Sell		4,754	21	LSE
18:37:05	35.86	1	O	35.84	35.86	Buy		4,682	20	LSE
18:36:50	35.84	256	AT	35.84	35.858	Sell		4,681	19	LSE
18:36:50	35.84	162	AT	35.84	35.858	Sell		4,425	18	LSE
18:36:26	35.858	236	AT	35.84	35.858	Buy		4,263	17	LSE
18:36:26	35.855	72	AT	35.84	35.855	Buy		4,027	16	LSE
18:31:12	35.852	96	AT	35.837	35.852	Buy		3,955	15	LSE
18:20:17	35.855	25	AT	35.855	35.86	Sell		3,859	14	LSE
17:58:54	35.79	137	AT	35.79	35.803	Sell		3,834	13	LSE
17:46:07	35.79	21	AT	35.79	35.8	Sell		3,697	12	LSE
17:42:45	35.782	2196	AT	35.782	35.803	Sell		3,676	11	LSE
17:42:45	35.782	144	AT	35.782	35.803	Sell		1,480	10	LSE
17:24:35	35.81	300	AT	35.8	35.81	Buy		1,336	9	LSE
17:22:00	35.83	62	AT	35.81	35.83	Buy		1,036	8	LSE
17:21:13	35.815	121	AT	35.815	35.822	Sell		974	7	LSE
17:17:00	35.835	18	AT	35.835	35.847	Sell		853	6	LSE
17:05:26	35.885	9	AT	35.86	35.885	Buy		835	5	LSE
17:05:26	35.885	56	AT	35.86	35.885	Buy		826	4	LSE
17:03:52	35.87	247	AT	35.845	35.87	Buy		770	3	LSE
17:03:52	35.87	46	AT	35.845	35.87	Buy		523	2	LSE
17:00:19	35.867	477	UT	35.745	35.763			477	1	LSE

Vanguardftsejpn

Ust 10 Gb H Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관